Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8489.5 | 11.5 | 0.14 | 8477 | 8489.5 | 8464 | 1614 |
| 1742491800 | 8478 | 14 | 0.17 | 8468 | 8495 | 8468 | 830 |
| 1742405400 | 8464 | 19.5 | 0.23 | 8467 | 8471 | 8457 | 1900 |
| 1742319000 | 8444.5 | 13 | 0.15 | 8455 | 8498 | 8444.5 | 648 |
| 1742232600 | 8431.5 | 36.5 | 0.43 | 8452 | 8452 | 8431.5 | 256 |
| 1741973400 | 8395 | -11 | -0.13 | 8378 | 8395 | 8378 | 102 |
| 1741887000 | 8406 | 32 | 0.38 | 8363 | 8406 | 8360 | 704 |
| 1741800600 | 8374 | 4 | 0.05 | 8360 | 8374 | 8358 | 2667 |
| 1741714200 | 8370 | 9 | 0.11 | 8342 | 8371 | 8334 | 421 |
| 1741627800 | 8361 | 1 | 0.01 | 8357 | 8380 | 8357 | 398 |
| 1741368600 | 8360 | 6 | 0.07 | 8324 | 8360 | 8313 | 809 |
| 1741282200 | 8354 | 56.5 | 0.68 | 8353 | 8364 | 8323 | 816 |
| 1741195800 | 8297.5 | -78 | -0.93 | 8359 | 8359 | 8297.5 | 141 |
| 1741109400 | 8375.5 | -86.5 | -1.02 | 8388 | 8388 | 8369 | 1628 |
| 1741023000 | 8462 | -89 | -1.04 | 8570 | 8570 | 8441 | 1174 |
| 1740763800 | 8551 | -71.5 | -0.83 | 8611 | 8611 | 8551 | 231 |
| 1740677400 | 8622.5 | 36.5 | 0.43 | 8620 | 8622.5 | 8615 | 49 |
| 1740591000 | 8586 | -25 | -0.29 | 8659 | 8679 | 8577 | 591 |
| 1740504600 | 8611 | -117 | -1.34 | 8715 | 8715 | 8611 | 344 |
| 1740418200 | 8728 | -54 | -0.61 | 8749 | 8749 | 8715 | 303 |
| 1740159000 | 8782 | -72 | -0.81 | 8822 | 8822 | 8777 | 767 |
| 1740072600 | 8854 | -33.5 | -0.38 | 8865 | 8865 | 8836 | 468 |
| 1739986200 | 8887.5 | 81 | 0.92 | 8837 | 8887.5 | 8834 | 440 |
| 1739899800 | 8806.5 | 54 | 0.62 | 8766 | 8809 | 8764 | 835 |
| 1739813400 | 8752.5 | -14.5 | -0.17 | 8748 | 8790 | 8747 | 4142 |
| 1739554200 | 8767 | -26 | -0.30 | 8837 | 8841 | 8767 | 110 |
| 1739467800 | 8793 | -77.5 | -0.87 | 8776 | 8793 | 8776 | 1010 |
| 1739381400 | 8870.5 | -22.5 | -0.25 | 8846 | 8901 | 8838 | 5689 |
| 1739295000 | 8893 | 15.5 | 0.17 | 8913 | 8924 | 8882 | 2798 |
| 1739208600 | 8877.5 | 87 | 0.99 | 8820 | 8877.5 | 8820 | 637 |
| 1738949400 | 8790.5 | 42 | 0.48 | 8789 | 8791 | 8765 | 2317 |
| 1738863000 | 8748.5 | 70.5 | 0.81 | 8772 | 8803 | 8742 | 619 |
| 1738776600 | 8678 | -50 | -0.57 | 8714 | 8738 | 8658 | 885 |
| 1738690200 | 8728 | -3.5 | -0.04 | 8701 | 8728 | 8677 | 775 |
| 1738603800 | 8731.5 | 64 | 0.74 | 8745 | 8767 | 8731.5 | 1165 |
| 1738344600 | 8667.5 | -17.5 | -0.20 | 8696 | 8696 | 8667.5 | 634 |
| 1738258200 | 8685 | -28 | -0.32 | 8669 | 8693 | 8669 | 298 |
| 1738171800 | 8713 | 78 | 0.90 | 8585 | 8726 | 8585 | 1348 |
| 1738085400 | 8635 | 24 | 0.28 | 8625 | 8661 | 8615 | 1121 |
| 1737999000 | 8611 | -103.5 | -1.19 | 8658 | 8677 | 8611 | 3476 |
| 1737739800 | 8714.5 | -91 | -1.03 | 8769 | 8776 | 8714.5 | 1692 |
| 1737653400 | 8805.5 | -24 | -0.27 | 8804 | 8805.5 | 8804 | 65 |
| 1737567000 | 8829.5 | 8.5 | 0.10 | 8800 | 8829.5 | 8775 | 653 |
| 1737480600 | 8821 | 1 | 0.01 | 8839 | 8849 | 8806 | 101 |
| 1737394200 | 8820 | -100 | -1.12 | 8912 | 8912 | 8820 | 249 |
| 1737135000 | 8920 | 69 | 0.78 | 8920 | 8920 | 8901 | 760 |
| 1737048600 | 8851 | -37.5 | -0.42 | 8875 | 8901 | 8851 | 942 |
| 1736962200 | 8888.5 | 26 | 0.29 | 8761 | 8888.5 | 8761 | 7310 |
| 1736875800 | 8862.5 | -26.5 | -0.30 | 8851 | 8875 | 8850 | 5020 |
| 1736789400 | 8889 | 129 | 1.47 | 8822 | 8959 | 8822 | 6810 |
| 1736530200 | 8760 | 137 | 1.59 | 8679 | 8773 | 8679 | 6281 |
| 1736443800 | 8623 | 90 | 1.05 | 8607 | 8623 | 8569 | 1002 |
| 1736357400 | 8533 | 59 | 0.70 | 8480 | 8576 | 8480 | 8553 |
| 1736271000 | 8474 | 38.5 | 0.46 | 8392 | 8474 | 8365 | 784 |
| 1736184600 | 8435.5 | -24.5 | -0.29 | 8447 | 8467 | 8429 | 451 |
| 1735925400 | 8460 | -82.5 | -0.97 | 8482 | 8482 | 8456 | 366 |
| 1735839000 | 8542.5 | 200 | 2.40 | 8454 | 8542.5 | 8441 | 985 |
| 1735666200 | 8342.5 | 0 | 0.00 | 8342.5 | 8342.5 | 8342.5 | 30 |
| 1735579800 | 8342.5 | 78.5 | 0.95 | 8342.5 | 8342.5 | 8342.5 | 2 |
| 1735320600 | 8264 | -28 | -0.34 | 8231 | 8278 | 8231 | 1133 |
| 1735061400 | 8292 | 42 | 0.51 | 8277 | 8307 | 8277 | 518 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
