Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Wsrgba | UC44 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 59.00 | 0.48% | 12,286.50 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,252.00 | 12,252.00 | 12,304.00 | 12,286.50 | 12,227.50 |
Resumen Histórico UC44
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC44 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12,286.50 | 59.00 | 0.48% | 12,252.00 | 12,304.00 | 12,252.00 | 1,732 |
| 09 May 2024 | 12,227.50 | 39.00 | 0.32% | 12,185.00 | 12,227.50 | 12,184.00 | 5,449 |
| 08 May 2024 | 12,188.50 | -18.00 | -0.15% | 12,214.00 | 12,238.00 | 12,188.50 | 7,729 |
| 07 May 2024 | 12,206.50 | 164.50 | 1.37% | 12,257.00 | 12,257.00 | 12,170.00 | 2,450 |
| 03 May 2024 | 12,042.00 | 116.50 | 0.98% | 11,936.00 | 12,048.00 | 11,934.00 | 807 |
| 02 May 2024 | 11,925.50 | 57.50 | 0.48% | 11,925.50 | 11,925.50 | 11,925.50 | 92 |
| 01 May 2024 | 11,868.00 | -97.00 | -0.81% | 11,951.00 | 11,951.00 | 11,863.00 | 2,149 |
| 30 Abr 2024 | 11,965.00 | -73.50 | -0.61% | 12,064.00 | 12,064.00 | 11,965.00 | 2,750 |
| 29 Abr 2024 | 12,038.50 | -1.50 | -0.01% | 12,045.00 | 12,059.00 | 12,027.00 | 4,060 |
| 26 Abr 2024 | 12,040.00 | 194.00 | 1.64% | 11,955.00 | 12,060.00 | 11,920.00 | 1,925 |
| 25 Abr 2024 | 11,846.00 | -136.50 | -1.14% | 11,916.00 | 11,916.00 | 11,819.73 | 3,222 |
| 24 Abr 2024 | 11,982.50 | 17.00 | 0.14% | 12,042.00 | 12,042.00 | 11,966.00 | 4,267 |
| 23 Abr 2024 | 11,965.50 | 120.50 | 1.02% | 11,913.00 | 11,965.50 | 11,911.00 | 1,416 |
| 22 Abr 2024 | 11,845.00 | 14.50 | 0.12% | 11,840.00 | 11,860.00 | 11,826.00 | 2,035 |
| 19 Abr 2024 | 11,830.50 | -25.50 | -0.22% | 11,749.00 | 11,830.50 | 11,734.00 | 4,826 |
| 18 Abr 2024 | 11,856.00 | 29.00 | 0.25% | 11,885.00 | 11,885.00 | 11,841.00 | 1,452 |
| 17 Abr 2024 | 11,827.00 | -110.00 | -0.92% | 11,875.00 | 11,947.00 | 11,827.00 | 1,115 |
| 16 Abr 2024 | 11,937.00 | -153.00 | -1.27% | 11,913.00 | 11,937.00 | 11,867.00 | 120 |
| 15 Abr 2024 | 12,090.00 | -65.50 | -0.54% | 12,141.00 | 12,141.00 | 12,075.00 | 783 |
| 12 Abr 2024 | 12,155.50 | 10.50 | 0.09% | 12,228.00 | 12,231.00 | 12,155.50 | 911 |
| 11 Abr 2024 | 12,145.00 | -25.50 | -0.21% | 12,124.00 | 12,163.00 | 12,122.00 | 632 |
