Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Asrgba | UC46 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 118.00 | 0.70% | 16,926.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,811.00 | 16,811.00 | 16,917.00 | 16,926.00 | 16,808.00 |
Resumen Histórico UC46
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 16,926.00 | 118.00 | 0.70% | 16,811.00 | 16,926.00 | 16,811.00 | 852 |
| 14 May 2024 | 16,808.00 | -47.00 | -0.28% | 16,845.00 | 16,845.00 | 16,808.00 | 3,404 |
| 13 May 2024 | 16,855.00 | -5.50 | -0.03% | 16,887.00 | 16,891.00 | 16,855.00 | 421 |
| 10 May 2024 | 16,860.50 | 71.50 | 0.43% | 16,822.00 | 16,874.00 | 16,815.00 | 1,633 |
| 09 May 2024 | 16,789.00 | 48.00 | 0.29% | 16,720.00 | 16,790.00 | 16,719.00 | 7,480 |
| 08 May 2024 | 16,741.00 | 12.50 | 0.07% | 16,787.00 | 16,787.00 | 16,730.00 | 651 |
| 07 May 2024 | 16,728.50 | 234.00 | 1.42% | 16,760.00 | 16,760.00 | 16,693.00 | 1,592 |
| 03 May 2024 | 16,494.50 | 135.50 | 0.83% | 16,380.00 | 16,553.00 | 16,380.00 | 1,651 |
| 02 May 2024 | 16,359.00 | 44.00 | 0.27% | 16,385.00 | 16,441.00 | 16,329.00 | 6,358 |
| 01 May 2024 | 16,315.00 | -148.00 | -0.90% | 16,268.00 | 16,356.00 | 16,268.00 | 996 |
| 30 Abr 2024 | 16,463.00 | -107.00 | -0.65% | 16,602.00 | 16,602.00 | 16,463.00 | 1,729 |
| 29 Abr 2024 | 16,570.00 | 27.50 | 0.17% | 16,513.00 | 16,570.00 | 16,505.00 | 328 |
| 26 Abr 2024 | 16,542.50 | 248.50 | 1.53% | 16,404.00 | 16,542.50 | 16,369.00 | 638 |
| 25 Abr 2024 | 16,294.00 | -208.50 | -1.26% | 16,441.00 | 16,441.00 | 16,260.00 | 4,613 |
| 24 Abr 2024 | 16,502.50 | 121.00 | 0.74% | 16,543.00 | 16,543.00 | 16,493.00 | 1,080 |
| 23 Abr 2024 | 16,381.50 | 119.50 | 0.73% | 16,353.00 | 16,423.00 | 16,350.00 | 1,537 |
| 22 Abr 2024 | 16,262.00 | 16.50 | 0.10% | 16,279.00 | 16,402.00 | 16,262.00 | 3,876 |
| 19 Abr 2024 | 16,245.50 | -57.50 | -0.35% | 16,167.00 | 16,245.50 | 16,167.00 | 1,191 |
| 18 Abr 2024 | 16,303.00 | -1.50 | -0.01% | 16,277.00 | 16,303.00 | 16,242.00 | 1,339 |
| 17 Abr 2024 | 16,304.50 | -124.00 | -0.75% | 16,350.00 | 16,457.00 | 16,304.50 | 1,300 |
| 16 Abr 2024 | 16,428.50 | -194.00 | -1.17% | 16,414.00 | 16,428.50 | 16,362.00 | 1,891 |
