Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 31024.5 | 68.5 | 0.22 | 31052.63 | 31052.63 | 31024.5 | 990 |
| 1739554200 | 30956 | -40 | -0.13 | 30956 | 30956 | 30956 | 0 |
| 1739467800 | 30996 | 73.5 | 0.24 | 30974 | 31006 | 30957 | 1132 |
| 1739381400 | 30922.5 | -144 | -0.46 | 30922.5 | 30922.5 | 30922.5 | 0 |
| 1739295000 | 31066.5 | -65 | -0.21 | 31055 | 31066.5 | 31055 | 550 |
| 1739208600 | 31131.5 | 168 | 0.54 | 31131.5 | 31131.5 | 31131.5 | 0 |
| 1738949400 | 30963.5 | -107 | -0.34 | 31006 | 31006 | 30963.5 | 31 |
| 1738863000 | 31070.5 | 278 | 0.90 | 31070.5 | 31070.5 | 31070.5 | 4 |
| 1738776600 | 30792.5 | -61 | -0.20 | 30692 | 30792.5 | 30692 | 66 |
| 1738690200 | 30853.5 | 76.5 | 0.25 | 30853.5 | 30853.5 | 30853.5 | 0 |
| 1738603800 | 30777 | -549.5 | -1.75 | 30777 | 30777 | 30777 | 0 |
| 1738344600 | 31326.5 | 300.5 | 0.97 | 31326.5 | 31326.5 | 31326.5 | 0 |
| 1738258200 | 31026 | 40 | 0.13 | 31026 | 31026 | 31026 | 0 |
| 1738171800 | 30986 | 77.5 | 0.25 | 31065 | 31065 | 30986 | 157 |
| 1738085400 | 30908.5 | 304.5 | 0.99 | 30908.5 | 30908.5 | 30908.5 | 0 |
| 1737999000 | 30604 | -538 | -1.73 | 30484 | 30604 | 30484 | 257 |
| 1737739800 | 31142 | -212 | -0.68 | 31243 | 31243 | 31142 | 613 |
| 1737653400 | 31354 | -18.5 | -0.06 | 31292 | 31354 | 31292 | 259 |
| 1737567000 | 31372.5 | 281.5 | 0.91 | 31372.5 | 31372.5 | 31372.5 | 0 |
| 1737480600 | 31091 | -1.5 | -0.00 | 31159 | 31159 | 31091 | 323 |
| 1737394200 | 31092.5 | -127 | -0.41 | 31156 | 31156 | 31092.5 | 93 |
| 1737135000 | 31219.5 | 358 | 1.16 | 31088 | 31223 | 31088 | 466 |
| 1737048600 | 30861.5 | 151 | 0.49 | 30851 | 30861.5 | 30842 | 124 |
| 1736962200 | 30710.5 | 396 | 1.31 | 30363 | 30710.5 | 30363 | 2 |
| 1736875800 | 30314.5 | 114.5 | 0.38 | 30314.5 | 30314.5 | 30314.5 | 0 |
| 1736789400 | 30200 | -49 | -0.16 | 30181 | 30200 | 30181 | 31 |
| 1736530200 | 30249 | -228.5 | -0.75 | 30400 | 30400 | 30196 | 565 |
| 1736443800 | 30477.5 | 160.5 | 0.53 | 30477.5 | 30477.5 | 30477.5 | 0 |
| 1736357400 | 30317 | 96.5 | 0.32 | 30284 | 30317 | 30284 | 42 |
| 1736271000 | 30220.5 | -168 | -0.55 | 30220.5 | 30220.5 | 30220.5 | 0 |
| 1736184600 | 30388.5 | 231.5 | 0.77 | 30283 | 30388.5 | 30274 | 155 |
| 1735925400 | 30157 | -17 | -0.06 | 30157 | 30157 | 30157 | 0 |
| 1735839000 | 30174 | 351.5 | 1.18 | 30111 | 30174 | 30111 | 596 |
| 1735666200 | 29822.5 | 0 | 0.00 | 29822.5 | 29822.5 | 29822.5 | 0 |
| 1735579800 | 29822.5 | -133.5 | -0.45 | 29822.5 | 29822.5 | 29822.5 | 0 |
| 1735320600 | 29956 | 51 | 0.17 | 29956 | 29956 | 29956 | 0 |
| 1735061400 | 29905 | 0 | 0.00 | 29905 | 29905 | 29905 | 0 |
| 1734975000 | 29905 | 55.5 | 0.19 | 29959 | 29959 | 29905 | 50 |
| 1734715800 | 29849.5 | 87.5 | 0.29 | 29519 | 29849.5 | 29515 | 93 |
| 1734629400 | 29762 | -430.5 | -1.43 | 29802 | 29802 | 29652 | 356 |
| 1734543000 | 30192.5 | 57 | 0.19 | 30192.5 | 30192.5 | 30192.5 | 0 |
| 1734456600 | 30135.5 | -174.5 | -0.58 | 30153 | 30168 | 30135.5 | 161 |
| 1734370200 | 30310 | -40.5 | -0.13 | 30310 | 30310 | 30310 | 4 |
| 1734111000 | 30350.5 | -27.5 | -0.09 | 30350.5 | 30350.5 | 30350.5 | 0 |
| 1734024600 | 30378 | 82.5 | 0.27 | 30378 | 30378 | 30378 | 0 |
| 1733938200 | 30295.5 | 122.5 | 0.41 | 30205 | 30295.5 | 30204 | 62 |
| 1733851800 | 30173 | -49.5 | -0.16 | 30173 | 30173 | 30173 | 0 |
| 1733765400 | 30222.5 | -166.5 | -0.55 | 30222.5 | 30222.5 | 30222.5 | 0 |
| 1733506200 | 30389 | 15 | 0.05 | 30358 | 30406 | 30358 | 235 |
| 1733419800 | 30374 | -4 | -0.01 | 30374 | 30374 | 30374 | 0 |
| 1733333400 | 30378 | 27 | 0.09 | 30379 | 30435 | 30378 | 124 |
| 1733247000 | 30351 | 40 | 0.13 | 30351 | 30351 | 30351 | 0 |
| 1733160600 | 30311 | 183 | 0.61 | 30311 | 30311 | 30311 | 0 |
| 1732901400 | 30128 | 60 | 0.20 | 29978 | 30128 | 29978 | 7756 |
| 1732815000 | 30068 | 82.5 | 0.28 | 30068 | 30068 | 30068 | 56 |
| 1732728600 | 29985.5 | -314 | -1.04 | 29985.5 | 29985.5 | 29985.5 | 0 |
| 1732642200 | 30299.5 | 35 | 0.12 | 30299.5 | 30299.5 | 30299.5 | 0 |
| 1732555800 | 30264.5 | 78 | 0.26 | 30262 | 30291 | 30234 | 1118 |
| 1732296600 | 30186.5 | 300 | 1.00 | 30052 | 30186.5 | 30052 | 50 |
| 1732210200 | 29886.5 | 407 | 1.38 | 29791.04 | 29886.5 | 29791.04 | 1 |
| 1732123800 | 29479.5 | -57.5 | -0.19 | 29458 | 29479.5 | 29458 | 534 |
| 1732037400 | 29537 | -58 | -0.20 | 29537 | 29537 | 29537 | 0 |
| 1731951000 | 29595 | 75.5 | 0.26 | 29479 | 29595 | 29479 | 217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
