Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Wrdgba | UC55 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 120.00 | 0.43% | 28,077.00 | 07:08:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28,078.00 | 28,077.00 | 28,078.00 | 27,957.00 |
Resumen Histórico UC55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27,957.00 | -49.00 | -0.17% | 27,957.00 | 27,957.00 | 27,957.00 | 0 |
| 24 Jun 2024 | 28,006.00 | 27.50 | 0.10% | 28,006.00 | 28,006.00 | 28,006.00 | 3 |
| 21 Jun 2024 | 27,978.50 | -69.50 | -0.25% | 27,966.00 | 27,978.50 | 27,954.00 | 787 |
| 20 Jun 2024 | 28,048.00 | 151.50 | 0.54% | 28,048.00 | 28,048.00 | 28,048.00 | 0 |
| 19 Jun 2024 | 27,896.50 | -24.50 | -0.09% | 27,896.50 | 27,896.50 | 27,896.50 | 0 |
| 18 Jun 2024 | 27,921.00 | 174.50 | 0.63% | 27,921.00 | 27,921.00 | 27,921.00 | 0 |
| 17 Jun 2024 | 27,746.50 | 68.00 | 0.25% | 27,746.50 | 27,746.50 | 27,746.50 | 0 |
| 14 Jun 2024 | 27,678.50 | 90.50 | 0.33% | 27,678.50 | 27,678.50 | 27,678.50 | 0 |
| 13 Jun 2024 | 27,588.00 | -73.50 | -0.27% | 27,588.00 | 27,588.00 | 27,588.00 | 0 |
| 12 Jun 2024 | 27,661.50 | 219.00 | 0.80% | 27,661.50 | 27,661.50 | 27,661.50 | 0 |
| 11 Jun 2024 | 27,442.50 | -75.50 | -0.27% | 27,442.50 | 27,442.50 | 27,442.50 | 0 |
| 10 Jun 2024 | 27,518.00 | -59.50 | -0.22% | 27,518.00 | 27,518.00 | 27,518.00 | 0 |
| 07 Jun 2024 | 27,577.50 | 80.50 | 0.29% | 27,577.50 | 27,577.50 | 27,577.50 | 0 |
| 06 Jun 2024 | 27,497.00 | 98.00 | 0.36% | 27,497.00 | 27,497.00 | 27,497.00 | 0 |
| 05 Jun 2024 | 27,399.00 | 311.00 | 1.15% | 27,399.00 | 27,399.00 | 27,399.00 | 0 |
| 04 Jun 2024 | 27,088.00 | -58.50 | -0.22% | 27,088.00 | 27,088.00 | 27,088.00 | 0 |
| 03 Jun 2024 | 27,146.50 | 159.00 | 0.59% | 27,146.50 | 27,146.50 | 27,146.50 | 0 |
| 31 May 2024 | 26,987.50 | -106.00 | -0.39% | 27,163.00 | 27,165.00 | 26,987.50 | 124 |
| 30 May 2024 | 27,093.50 | -81.50 | -0.30% | 27,093.50 | 27,093.50 | 27,093.50 | 0 |
| 29 May 2024 | 27,175.00 | -128.50 | -0.47% | 27,199.00 | 27,199.00 | 27,175.00 | 93 |
| 28 May 2024 | 27,303.50 | -51.00 | -0.19% | 27,292.00 | 27,303.50 | 27,285.00 | 652 |
