Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2107 | 28.75 | 1.38 | 2107 | 2107 | 2107 | 0 |
| 1732210200 | 2078.25 | 18 | 0.87 | 2070.5 | 2078.25 | 2070.5 | 3000 |
| 1732123800 | 2060.25 | -3.5 | -0.17 | 2060.25 | 2060.25 | 2060.25 | 0 |
| 1732037400 | 2063.75 | 0.25 | 0.01 | 2063.75 | 2063.75 | 2063.75 | 0 |
| 1731951000 | 2063.5 | 10.5 | 0.51 | 2063.5 | 2063.5 | 2063.5 | 0 |
| 1731691800 | 2053 | -1 | -0.05 | 2053 | 2053 | 2053 | 0 |
| 1731605400 | 2054 | 13.5 | 0.66 | 2042.5 | 2054.5 | 2042.5 | 73228 |
| 1731519000 | 2040.5 | 2.25 | 0.11 | 2043.5 | 2043.5 | 2040.5 | 410 |
| 1731432600 | 2038.25 | -25 | -1.21 | 2044.5 | 2046.5 | 2038.25 | 20566 |
| 1731346200 | 2063.25 | 13 | 0.63 | 2068 | 2069 | 2063.25 | 4595 |
| 1731087000 | 2050.25 | -22 | -1.06 | 2050.25 | 2050.25 | 2050.25 | 0 |
| 1731000600 | 2072.25 | -1 | -0.05 | 2082 | 2082 | 2072.25 | 28499 |
| 1730914200 | 2073.25 | -4.5 | -0.22 | 2073.25 | 2073.25 | 2073.25 | 0 |
| 1730827800 | 2077.75 | -5.25 | -0.25 | 2077.75 | 2077.75 | 2077.75 | 0 |
| 1730741400 | 2083 | 3 | 0.14 | 2090 | 2094.5 | 2083 | 18120 |
| 1730482200 | 2080 | 19 | 0.92 | 2080 | 2080 | 2080 | 0 |
| 1730395800 | 2061 | -13.75 | -0.66 | 2060.5 | 2065 | 2059 | 66618 |
| 1730309400 | 2074.75 | -16.75 | -0.80 | 2080.5 | 2083.5 | 2074.75 | 18981 |
| 1730223000 | 2091.5 | -17 | -0.81 | 2112 | 2112.5 | 2091.5 | 57791 |
| 1730136600 | 2108.5 | 15.75 | 0.75 | 2087.5 | 2110 | 2084.5 | 43271 |
| 1729873800 | 2092.75 | -6.75 | -0.32 | 2093 | 2094 | 2092.75 | 820 |
| 1729787400 | 2099.5 | 4.5 | 0.21 | 2099.5 | 2099.5 | 2099.5 | 0 |
| 1729701000 | 2095 | -14 | -0.66 | 2104.5 | 2104.5 | 2095 | 11627 |
| 1729614600 | 2109 | -3.75 | -0.18 | 2105.5 | 2109 | 2096 | 7200 |
| 1729528200 | 2112.75 | -8.5 | -0.40 | 2127.5 | 2127.5 | 2112.5 | 25387 |
| 1729269000 | 2121.25 | -8.75 | -0.41 | 2116 | 2128 | 2113 | 56042 |
| 1729182600 | 2130 | 15 | 0.71 | 2130 | 2130 | 2130 | 0 |
| 1729096200 | 2115 | 18.75 | 0.89 | 2115 | 2115 | 2115 | 0 |
| 1729009800 | 2096.25 | -7 | -0.33 | 2099 | 2100 | 2096.25 | 10067 |
| 1728923400 | 2103.25 | 8.75 | 0.42 | 2103.25 | 2103.25 | 2103.25 | 0 |
| 1728664200 | 2094.5 | 3.5 | 0.17 | 2092.5 | 2094.5 | 2090 | 2454 |
| 1728577800 | 2091 | 0.25 | 0.01 | 2091 | 2091 | 2091 | 0 |
| 1728491400 | 2090.75 | 12.25 | 0.59 | 2090.75 | 2090.75 | 2090.75 | 0 |
| 1728405000 | 2078.5 | -28 | -1.33 | 2078.5 | 2078.5 | 2078.5 | 0 |
| 1728318600 | 2106.5 | 5.25 | 0.25 | 2098.5 | 2106.5 | 2098.5 | 120 |
| 1728059400 | 2101.25 | 1.5 | 0.07 | 2101.25 | 2101.25 | 2101.25 | 0 |
| 1727973000 | 2099.75 | -3.75 | -0.18 | 2099.5 | 2099.75 | 2099.5 | 800 |
| 1727886600 | 2103.5 | 5.5 | 0.26 | 2103.5 | 2103.5 | 2103.5 | 0 |
| 1727800200 | 2098 | 10 | 0.48 | 2098 | 2098 | 2098 | 0 |
| 1727713800 | 2088 | -19.5 | -0.93 | 2093.5 | 2093.5 | 2088 | 1100 |
| 1727454600 | 2107.5 | 10.75 | 0.51 | 2107.5 | 2107.5 | 2107.5 | 0 |
| 1727368200 | 2096.75 | 4.25 | 0.20 | 2096.75 | 2096.75 | 2096.75 | 0 |
| 1727281800 | 2092.5 | -4 | -0.19 | 2092.5 | 2092.5 | 2092.5 | 0 |
| 1727195400 | 2096.5 | 6.5 | 0.31 | 2096.5 | 2096.5 | 2096.5 | 0 |
| 1727109000 | 2090 | 7.25 | 0.35 | 2088 | 2090 | 2088 | 1650 |
| 1726849800 | 2082.75 | -27 | -1.28 | 2082.75 | 2082.75 | 2082.75 | 0 |
| 1726763400 | 2109.75 | 19.75 | 0.94 | 2116 | 2116 | 2109.75 | 3221 |
| 1726677000 | 2090 | -15.25 | -0.72 | 2090 | 2090 | 2090 | 0 |
| 1726590600 | 2105.25 | 9.75 | 0.47 | 2105.25 | 2105.25 | 2105.25 | 0 |
| 1726504200 | 2095.5 | 0.5 | 0.02 | 2097 | 2097 | 2095.5 | 450 |
| 1726245000 | 2095 | 7.75 | 0.37 | 2095 | 2097 | 2095 | 950 |
| 1726158600 | 2087.25 | 9.75 | 0.47 | 2087.25 | 2087.25 | 2087.25 | 0 |
| 1726072200 | 2077.5 | -5 | -0.24 | 2077.5 | 2077.5 | 2077.5 | 0 |
| 1725985800 | 2082.5 | -14 | -0.67 | 2082.5 | 2082.5 | 2082.5 | 0 |
| 1725899400 | 2096.5 | 24.25 | 1.17 | 2096.5 | 2096.5 | 2096.5 | 0 |
| 1725640200 | 2072.25 | -21 | -1.00 | 2072.25 | 2072.25 | 2072.25 | 0 |
| 1725553800 | 2093.25 | -3 | -0.14 | 2093.25 | 2093.25 | 2093.25 | 0 |
| 1725467400 | 2096.25 | -7.5 | -0.36 | 2096.25 | 2096.25 | 2096.25 | 0 |
| 1725381000 | 2103.75 | -15.75 | -0.74 | 2103.75 | 2103.75 | 2103.75 | 0 |
| 1725294600 | 2119.5 | -3 | -0.14 | 2120.5 | 2120.5 | 2119.5 | 3589 |
| 1725035400 | 2122.5 | -2.75 | -0.13 | 2122.5 | 2122.5 | 2122.5 | 0 |
| 1724949000 | 2125.25 | 11 | 0.52 | 2125.25 | 2125.25 | 2125.25 | 0 |
| 1724862600 | 2114.25 | -2.75 | -0.13 | 2114.25 | 2114.25 | 2114.25 | 0 |
| 1724776200 | 2117 | 6.25 | 0.30 | 2117 | 2117 | 2117 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
