Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ukgbpa | UC63 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.25 | -0.15% | 2,174.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,174.00 | 2,177.25 |
Resumen Histórico UC63
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,177.25 | 1.50 | 0.07% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| 15 May 2024 | 2,175.75 | 3.00 | 0.14% | 2,175.75 | 2,175.75 | 2,175.75 | 0 |
| 14 May 2024 | 2,172.75 | 4.50 | 0.21% | 2,175.00 | 2,175.00 | 2,168.00 | 16,085 |
| 13 May 2024 | 2,168.25 | -9.75 | -0.45% | 2,168.25 | 2,168.25 | 2,168.25 | 0 |
| 10 May 2024 | 2,178.00 | 17.75 | 0.82% | 2,177.00 | 2,178.00 | 2,177.00 | 40,680 |
| 09 May 2024 | 2,160.25 | 9.50 | 0.44% | 2,159.50 | 2,162.50 | 2,158.00 | 7,336 |
| 08 May 2024 | 2,150.75 | 9.50 | 0.44% | 2,150.75 | 2,150.75 | 2,150.75 | 0 |
| 07 May 2024 | 2,141.25 | 26.50 | 1.25% | 2,141.25 | 2,141.25 | 2,141.25 | 0 |
| 03 May 2024 | 2,114.75 | 13.25 | 0.63% | 2,114.75 | 2,114.75 | 2,114.75 | 0 |
| 02 May 2024 | 2,101.50 | 10.75 | 0.51% | 2,103.50 | 2,107.00 | 2,101.50 | 22,390 |
| 01 May 2024 | 2,090.75 | -9.25 | -0.44% | 2,090.75 | 2,090.75 | 2,090.75 | 0 |
| 30 Abr 2024 | 2,100.00 | 2.25 | 0.11% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 29 Abr 2024 | 2,097.75 | 3.75 | 0.18% | 2,097.75 | 2,097.75 | 2,097.75 | 0 |
| 26 Abr 2024 | 2,094.00 | 18.75 | 0.90% | 2,094.00 | 2,094.00 | 2,094.00 | 0 |
| 25 Abr 2024 | 2,075.25 | 8.50 | 0.41% | 2,078.00 | 2,078.00 | 2,075.25 | 820 |
| 24 Abr 2024 | 2,066.75 | -0.50 | -0.02% | 2,066.75 | 2,066.75 | 2,066.75 | 0 |
| 23 Abr 2024 | 2,067.25 | 4.00 | 0.19% | 2,066.50 | 2,067.25 | 2,062.50 | 2,870 |
| 22 Abr 2024 | 2,063.25 | 28.50 | 1.40% | 2,063.25 | 2,063.25 | 2,063.25 | 0 |
| 19 Abr 2024 | 2,034.75 | 8.25 | 0.41% | 2,034.75 | 2,034.75 | 2,034.75 | 0 |
| 18 Abr 2024 | 2,026.50 | 8.25 | 0.41% | 2,026.50 | 2,026.50 | 2,026.50 | 0 |
| 17 Abr 2024 | 2,018.25 | 8.50 | 0.42% | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
