Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Usausa | UC67 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 524.46 | 08:35:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 524.46 |
Resumen Histórico UC67
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC67 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 524.46 | 2.29 | 0.44% | 523.00 | 524.72 | 523.00 | 126 |
| 14 Jun 2024 | 522.17 | -0.16 | -0.03% | 522.17 | 522.17 | 522.17 | 0 |
| 13 Jun 2024 | 522.325 | -2.04 | -0.39% | 523.24 | 523.56 | 522.325 | 42 |
| 12 Jun 2024 | 524.36 | 8.72 | 1.69% | 524.36 | 524.36 | 524.36 | 0 |
| 11 Jun 2024 | 515.645 | -0.06 | -0.01% | 515.645 | 515.645 | 515.645 | 0 |
| 10 Jun 2024 | 515.70 | -0.37 | -0.07% | 513.99 | 515.70 | 513.99 | 32 |
| 07 Jun 2024 | 516.065 | 0.01 | 0.00% | 512.87 | 516.065 | 512.87 | 21 |
| 06 Jun 2024 | 516.06 | 2.71 | 0.53% | 516.06 | 516.06 | 516.06 | 0 |
| 05 Jun 2024 | 513.345 | 5.89 | 1.16% | 513.345 | 513.345 | 513.345 | 0 |
| 04 Jun 2024 | 507.46 | -0.60 | -0.12% | 507.46 | 507.46 | 507.46 | 150 |
| 03 Jun 2024 | 508.055 | 5.85 | 1.16% | 508.055 | 508.055 | 508.055 | 0 |
| 31 May 2024 | 502.205 | -4.29 | -0.85% | 502.205 | 502.205 | 502.205 | 0 |
| 30 May 2024 | 506.495 | -2.30 | -0.45% | 506.495 | 506.495 | 506.495 | 0 |
| 29 May 2024 | 508.795 | -3.37 | -0.66% | 508.795 | 508.795 | 508.795 | 0 |
| 28 May 2024 | 512.16 | -0.04 | -0.01% | 512.99 | 512.99 | 512.16 | 96 |
| 24 May 2024 | 512.195 | -0.74 | -0.14% | 512.195 | 512.195 | 512.195 | 0 |
| 23 May 2024 | 512.935 | -0.60 | -0.12% | 512.935 | 512.935 | 512.935 | 0 |
| 22 May 2024 | 513.535 | 0.40 | 0.08% | 513.535 | 513.535 | 513.535 | 0 |
| 21 May 2024 | 513.13 | -0.91 | -0.18% | 513.13 | 513.13 | 513.13 | 0 |
| 20 May 2024 | 514.045 | 2.55 | 0.50% | 514.045 | 514.045 | 514.045 | 0 |
