Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC68 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 350.86 | -0.70 | -0.20% | 350.86 | 350.86 | 350.86 | 0 |
| 06 Jun 2024 | 351.555 | 1.75 | 0.50% | 351.555 | 351.555 | 351.555 | 0 |
| 05 Jun 2024 | 349.81 | 3.50 | 1.01% | 349.81 | 349.81 | 349.81 | 0 |
| 04 Jun 2024 | 346.315 | -0.86 | -0.25% | 346.315 | 346.315 | 346.315 | 0 |
| 03 Jun 2024 | 347.175 | 3.78 | 1.10% | 347.175 | 347.175 | 347.175 | 0 |
| 31 May 2024 | 343.40 | -1.86 | -0.54% | 345.61 | 345.65 | 343.40 | 124 |
| 30 May 2024 | 345.26 | -0.20 | -0.06% | 345.26 | 345.26 | 345.26 | 0 |
| 29 May 2024 | 345.455 | -3.40 | -0.97% | 347.06 | 347.06 | 345.455 | 124 |
| 28 May 2024 | 348.855 | 0.21 | 0.06% | 348.855 | 348.855 | 348.855 | 0 |
| 24 May 2024 | 348.65 | -0.20 | -0.06% | 347.25 | 348.65 | 347.25 | 62 |
| 23 May 2024 | 348.85 | -0.53 | -0.15% | 348.85 | 348.85 | 348.85 | 0 |
| 22 May 2024 | 349.375 | -0.51 | -0.14% | 349.375 | 349.375 | 349.375 | 0 |
| 21 May 2024 | 349.88 | -0.80 | -0.23% | 349.88 | 349.88 | 349.88 | 0 |
| 20 May 2024 | 350.675 | 1.64 | 0.47% | 350.675 | 350.675 | 350.675 | 0 |
| 17 May 2024 | 349.035 | -1.08 | -0.31% | 348.83 | 349.035 | 348.83 | 491 |
| 16 May 2024 | 350.115 | 1.30 | 0.37% | 350.115 | 350.115 | 350.115 | 0 |
| 15 May 2024 | 348.815 | 3.95 | 1.15% | 348.815 | 348.815 | 348.815 | 0 |
| 14 May 2024 | 344.865 | 0.85 | 0.25% | 343.16 | 344.865 | 343.15 | 186 |
| 13 May 2024 | 344.02 | 0.20 | 0.06% | 344.02 | 344.02 | 344.02 | 0 |
| 10 May 2024 | 343.815 | 0.88 | 0.26% | 343.815 | 343.815 | 343.815 | 0 |
| 09 May 2024 | 342.94 | 1.71 | 0.50% | 340.49 | 342.94 | 340.46 | 496 |
| 08 May 2024 | 341.23 | -0.92 | -0.27% | 341.23 | 341.23 | 341.23 | 0 |
| 07 May 2024 | 342.15 | 5.40 | 1.60% | 342.15 | 342.15 | 342.15 | 0 |
| 03 May 2024 | 336.75 | 4.54 | 1.37% | 336.75 | 336.75 | 336.75 | 0 |
| 02 May 2024 | 332.215 | 1.64 | 0.50% | 332.215 | 332.215 | 332.215 | 0 |
| 01 May 2024 | 330.57 | -3.81 | -1.14% | 332.01 | 332.01 | 330.57 | 2 |
| 30 Abr 2024 | 334.38 | -2.03 | -0.60% | 334.38 | 334.38 | 334.38 | 0 |
| 29 Abr 2024 | 336.41 | 1.58 | 0.47% | 336.41 | 336.41 | 336.41 | 18 |
| 26 Abr 2024 | 334.83 | 4.63 | 1.40% | 334.83 | 334.83 | 334.83 | 0 |
| 25 Abr 2024 | 330.20 | -2.54 | -0.76% | 330.20 | 330.20 | 330.20 | 0 |
| 24 Abr 2024 | 332.74 | -0.99 | -0.30% | 332.74 | 332.74 | 332.74 | 0 |
| 23 Abr 2024 | 333.73 | 5.87 | 1.79% | 333.73 | 333.73 | 333.73 | 0 |
| 22 Abr 2024 | 327.86 | -0.40 | -0.12% | 327.86 | 327.86 | 327.86 | 0 |
| 19 Abr 2024 | 328.255 | -3.01 | -0.91% | 328.255 | 328.255 | 328.255 | 0 |
| 18 Abr 2024 | 331.26 | 0.80 | 0.24% | 331.26 | 331.26 | 331.26 | 0 |
| 17 Abr 2024 | 330.46 | -0.75 | -0.22% | 330.46 | 330.46 | 330.46 | 0 |
| 16 Abr 2024 | 331.205 | -5.10 | -1.52% | 331.205 | 331.205 | 331.205 | 0 |
| 15 Abr 2024 | 336.30 | -1.26 | -0.37% | 336.30 | 336.30 | 336.30 | 0 |
| 12 Abr 2024 | 337.555 | -0.44 | -0.13% | 337.555 | 337.555 | 337.555 | 0 |
| 11 Abr 2024 | 337.995 | -0.81 | -0.24% | 337.995 | 337.995 | 337.995 | 0 |
| 10 Abr 2024 | 338.805 | -2.14 | -0.63% | 344.41 | 344.41 | 338.805 | 475 |
| 09 Abr 2024 | 340.94 | -1.97 | -0.57% | 340.94 | 340.94 | 340.94 | 0 |
| 08 Abr 2024 | 342.905 | 2.01 | 0.59% | 342.905 | 342.905 | 342.905 | 0 |
| 05 Abr 2024 | 340.895 | -3.86 | -1.12% | 340.895 | 340.895 | 340.895 | 0 |
| 04 Abr 2024 | 344.75 | 1.49 | 0.43% | 346.64 | 346.64 | 344.75 | 20 |
| 03 Abr 2024 | 343.265 | 2.13 | 0.63% | 343.265 | 343.265 | 343.265 | 0 |
| 02 Abr 2024 | 341.13 | -3.73 | -1.08% | 341.13 | 341.13 | 341.13 | 0 |
| 28 Mar 2024 | 344.86 | 1.65 | 0.48% | 344.86 | 344.86 | 344.86 | 0 |
| 27 Mar 2024 | 343.215 | -0.77 | -0.22% | 343.215 | 343.215 | 343.215 | 0 |
| 26 Mar 2024 | 343.985 | 0.53 | 0.15% | 343.985 | 343.985 | 343.985 | 0 |
| 25 Mar 2024 | 343.455 | -0.24 | -0.07% | 343.455 | 343.455 | 343.455 | 0 |
| 22 Mar 2024 | 343.695 | -1.59 | -0.46% | 343.695 | 343.695 | 343.695 | 0 |
| 21 Mar 2024 | 345.28 | 4.82 | 1.42% | 343.62 | 345.28 | 343.62 | 22 |
| 20 Mar 2024 | 340.455 | 1.00 | 0.29% | 340.455 | 340.455 | 340.455 | 0 |
| 19 Mar 2024 | 339.455 | -0.19 | -0.06% | 338.65 | 339.455 | 338.65 | 6 |
| 18 Mar 2024 | 339.645 | 2.32 | 0.69% | 339.645 | 339.645 | 339.645 | 0 |
| 15 Mar 2024 | 337.32 | -1.75 | -0.52% | 337.32 | 337.32 | 337.32 | 0 |
| 14 Mar 2024 | 339.07 | -1.80 | -0.53% | 339.07 | 339.07 | 339.07 | 0 |
| 13 Mar 2024 | 340.87 | 0.37 | 0.11% | 340.87 | 340.87 | 340.87 | 0 |
| 12 Mar 2024 | 340.505 | 3.65 | 1.08% | 340.505 | 340.505 | 340.505 | 0 |
| 11 Mar 2024 | 336.855 | -3.81 | -1.12% | 336.855 | 336.855 | 336.855 | 0 |
