Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Cbus | UC76 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0375 | -0.25% | 14.7325 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.7325 | 14.77 |
Resumen Histórico UC76
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC76 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.77 | 0.01 | 0.07% | 14.77 | 14.77 | 14.77 | 0 |
| 15 May 2024 | 14.76 | 0.12 | 0.79% | 14.76 | 14.76 | 14.76 | 0 |
| 14 May 2024 | 14.645 | 0.02 | 0.14% | 14.645 | 14.645 | 14.645 | 0 |
| 13 May 2024 | 14.625 | 0.02 | 0.14% | 14.625 | 14.625 | 14.625 | 0 |
| 10 May 2024 | 14.605 | -0.03 | -0.17% | 14.625 | 14.645 | 14.60 | 13,241 |
| 09 May 2024 | 14.63 | -0.01 | -0.07% | 14.63 | 14.63 | 14.63 | 0 |
| 08 May 2024 | 14.64 | -0.06 | -0.43% | 14.64 | 14.64 | 14.64 | 0 |
| 07 May 2024 | 14.7025 | 0.10 | 0.68% | 14.705 | 14.705 | 14.7025 | 839 |
| 03 May 2024 | 14.6025 | 0.11 | 0.74% | 14.6025 | 14.6025 | 14.6025 | 0 |
| 02 May 2024 | 14.495 | 0.06 | 0.40% | 14.495 | 14.495 | 14.495 | 0 |
| 01 May 2024 | 14.4375 | 0.00 | 0.00% | 14.4375 | 14.4375 | 14.4375 | 0 |
| 30 Abr 2024 | 14.4375 | -0.04 | -0.29% | 14.48 | 14.48 | 14.4375 | 717 |
| 29 Abr 2024 | 14.48 | 0.05 | 0.33% | 14.48 | 14.48 | 14.48 | 0 |
| 26 Abr 2024 | 14.4325 | 0.06 | 0.43% | 14.4325 | 14.4325 | 14.4325 | 0 |
| 25 Abr 2024 | 14.37 | -0.05 | -0.33% | 14.37 | 14.37 | 14.37 | 0 |
| 24 Abr 2024 | 14.4175 | -0.06 | -0.43% | 14.4175 | 14.4175 | 14.4175 | 0 |
| 23 Abr 2024 | 14.48 | 0.07 | 0.45% | 14.48 | 14.48 | 14.48 | 0 |
| 22 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
| 19 Abr 2024 | 14.415 | 0.02 | 0.14% | 14.405 | 14.415 | 14.40 | 310 |
| 18 Abr 2024 | 14.395 | -0.02 | -0.10% | 14.425 | 14.425 | 14.395 | 68 |
| 17 Abr 2024 | 14.41 | 0.04 | 0.30% | 14.41 | 14.41 | 14.41 | 0 |
