Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 14.7975 | -0.04 | -0.27 | 14.81 | 14.835 | 14.7975 | 1434 |
| 1741109400 | 14.8375 | 0.02 | 0.10 | 14.8375 | 14.8375 | 14.8375 | 2527 |
| 1741023000 | 14.8225 | 0.03 | 0.17 | 14.765 | 14.8225 | 14.765 | 2868 |
| 1740763800 | 14.7975 | 0.01 | 0.10 | 14.79 | 14.8 | 14.77 | 4095 |
| 1740677400 | 14.7825 | 0 | 0.02 | 14.775 | 14.7825 | 14.775 | 1434 |
| 1740591000 | 14.78 | 0.01 | 0.10 | 14.75 | 14.785 | 14.75 | 2430 |
| 1740504600 | 14.765 | 0.08 | 0.53 | 14.725 | 14.765 | 14.725 | 1437 |
| 1740418200 | 14.6875 | 0.03 | 0.20 | 14.6875 | 14.6875 | 14.6875 | 0 |
| 1740159000 | 14.6575 | 0.05 | 0.34 | 14.625 | 14.6575 | 14.625 | 76 |
| 1740072600 | 14.6075 | 0.03 | 0.19 | 14.59 | 14.6075 | 14.59 | 1143 |
| 1739986200 | 14.58 | -0.02 | -0.12 | 14.58 | 14.58 | 14.58 | 0 |
| 1739899800 | 14.5975 | -0.01 | -0.07 | 14.5975 | 14.5975 | 14.5975 | 0 |
| 1739813400 | 14.6075 | -0.05 | -0.31 | 14.6075 | 14.6075 | 14.6075 | 0 |
| 1739554200 | 14.6525 | 0.07 | 0.51 | 14.565 | 14.6525 | 14.565 | 2151 |
| 1739467800 | 14.5775 | 0.12 | 0.85 | 14.49 | 14.5775 | 14.49 | 717 |
| 1739381400 | 14.455 | -0.08 | -0.57 | 14.475 | 14.475 | 14.455 | 717 |
| 1739295000 | 14.5375 | -0.04 | -0.27 | 14.5375 | 14.5375 | 14.5375 | 0 |
| 1739208600 | 14.5775 | 0.02 | 0.12 | 14.545 | 14.5775 | 14.54 | 2151 |
| 1738949400 | 14.56 | -0.06 | -0.43 | 14.56 | 14.56 | 14.56 | 505711 |
| 1738863000 | 14.6225 | -0.03 | -0.17 | 14.615 | 14.6225 | 14.615 | 1434 |
| 1738776600 | 14.6475 | 0.09 | 0.62 | 14.6475 | 14.6475 | 14.6475 | 0 |
| 1738690200 | 14.5575 | 0.02 | 0.15 | 14.5575 | 14.5575 | 14.5575 | 0 |
| 1738603800 | 14.535 | -0.34 | -2.29 | 14.48 | 14.535 | 14.48 | 850 |
| 1738344600 | 14.875 | 0.01 | 0.05 | 14.855 | 14.905 | 14.855 | 2190 |
| 1738258200 | 14.8675 | 0.02 | 0.10 | 14.895 | 14.895 | 14.8675 | 717 |
| 1738171800 | 14.8525 | 0.01 | 0.08 | 14.88 | 14.88 | 14.8525 | 1714 |
| 1738085400 | 14.84 | -0.02 | -0.12 | 14.835 | 14.84 | 14.835 | 717 |
| 1737999000 | 14.8575 | 0.06 | 0.41 | 14.825 | 14.8575 | 14.825 | 2151 |
| 1737739800 | 14.7975 | 0.03 | 0.22 | 14.795 | 14.7975 | 14.795 | 717 |
| 1737653400 | 14.765 | -0.04 | -0.25 | 14.755 | 14.765 | 14.755 | 1309 |
| 1737567000 | 14.8025 | -0.01 | -0.05 | 14.8025 | 14.8025 | 14.8025 | 0 |
| 1737480600 | 14.81 | 0.05 | 0.32 | 14.81 | 14.81 | 14.81 | 0 |
| 1737394200 | 14.7625 | 0 | 0.00 | 14.73 | 14.77 | 14.73 | 6483 |
| 1737135000 | 14.7625 | 0 | 0.02 | 14.775 | 14.795 | 14.7625 | 1451 |
| 1737048600 | 14.76 | 0.05 | 0.37 | 14.71 | 14.76 | 14.705 | 5865 |
| 1736962200 | 14.705 | 0.15 | 1.00 | 14.575 | 14.715 | 14.575 | 2630 |
| 1736875800 | 14.56 | 0.01 | 0.03 | 14.57 | 14.57 | 14.56 | 717 |
| 1736789400 | 14.555 | -0.05 | -0.36 | 14.585 | 14.585 | 14.555 | 1659 |
| 1736530200 | 14.6075 | -0.09 | -0.58 | 14.6075 | 14.6075 | 14.6075 | 0 |
| 1736443800 | 14.6925 | 0.02 | 0.14 | 14.66 | 14.6925 | 14.66 | 717 |
| 1736357400 | 14.6725 | 0.04 | 0.29 | 14.6725 | 14.6725 | 14.6725 | 0 |
| 1736271000 | 14.63 | -0.1 | -0.65 | 14.685 | 14.685 | 14.63 | 717 |
| 1736184600 | 14.725 | -0.04 | -0.24 | 14.725 | 14.725 | 14.725 | 8029 |
| 1735925400 | 14.76 | -0.01 | -0.07 | 14.77 | 14.77 | 14.76 | 2741 |
| 1735839000 | 14.77 | -0.02 | -0.12 | 14.78 | 14.78 | 14.77 | 717 |
| 1735666200 | 14.7875 | 0 | 0.00 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 1735579800 | 14.7875 | 0.03 | 0.17 | 14.735 | 14.7875 | 14.735 | 717 |
| 1735320600 | 14.7625 | 0.02 | 0.12 | 14.76 | 14.765 | 14.76 | 908 |
| 1735061400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1734975000 | 14.745 | -0.04 | -0.29 | 14.745 | 14.745 | 14.745 | 985 |
| 1734715800 | 14.7875 | 0.04 | 0.29 | 14.745 | 14.7875 | 14.745 | 1434 |
| 1734629400 | 14.745 | -0.19 | -1.24 | 14.795 | 14.795 | 14.735 | 6453 |
| 1734543000 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 0 |
| 1734456600 | 14.94 | 0.02 | 0.15 | 14.92 | 14.94 | 14.92 | 366 |
| 1734370200 | 14.9175 | -0.03 | -0.17 | 14.93 | 14.93 | 14.9175 | 717 |
| 1734111000 | 14.9425 | -0.08 | -0.55 | 14.99 | 14.99 | 14.9425 | 1964 |
| 1734024600 | 15.025 | -0.07 | -0.43 | 15.04 | 15.04 | 15.02 | 3241 |
| 1733938200 | 15.09 | 0 | 0.03 | 15.09 | 15.09 | 15.09 | 3904 |
| 1733851800 | 15.085 | -0.02 | -0.13 | 15.09 | 15.09 | 15.07 | 8477 |
| 1733765400 | 15.105 | -0.02 | -0.12 | 15.13 | 15.13 | 15.09 | 325695 |
| 1733506200 | 15.1225 | 0.02 | 0.15 | 15.09 | 15.1225 | 15.09 | 2151 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
