Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf Cbus | UC84 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,165.00 | 1,164.00 |
Resumen Histórico UC84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 1,165.00 | 1.00 | 0.09% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
14 May 2024 | 1,164.00 | -1.00 | -0.09% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
13 May 2024 | 1,165.00 | -2.75 | -0.24% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
10 May 2024 | 1,167.75 | -1.25 | -0.11% | 1,167.75 | 1,167.75 | 1,167.75 | 0 |
09 May 2024 | 1,169.00 | -4.00 | -0.34% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
08 May 2024 | 1,173.00 | 1.00 | 0.09% | 1,173.00 | 1,173.00 | 1,173.00 | 377 |
07 May 2024 | 1,172.00 | 8.50 | 0.73% | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
03 May 2024 | 1,163.50 | 3.50 | 0.30% | 1,163.50 | 1,163.50 | 1,163.50 | 0 |
02 May 2024 | 1,160.00 | 3.00 | 0.26% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
01 May 2024 | 1,157.00 | 4.00 | 0.35% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
30 Abr 2024 | 1,153.00 | -0.75 | -0.07% | 1,156.50 | 1,156.50 | 1,153.00 | 1,010 |
29 Abr 2024 | 1,153.75 | -4.75 | -0.41% | 1,153.75 | 1,153.75 | 1,153.75 | 0 |
26 Abr 2024 | 1,158.50 | 8.50 | 0.74% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
25 Abr 2024 | 1,150.00 | -9.75 | -0.84% | 1,149.50 | 1,150.00 | 1,149.50 | 718 |
24 Abr 2024 | 1,159.75 | -4.25 | -0.37% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
23 Abr 2024 | 1,164.00 | -4.50 | -0.39% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
22 Abr 2024 | 1,168.50 | 7.00 | 0.60% | 1,168.50 | 1,168.50 | 1,168.50 | 0 |
19 Abr 2024 | 1,161.50 | 7.00 | 0.61% | 1,161.50 | 1,161.50 | 1,161.50 | 0 |
18 Abr 2024 | 1,154.50 | -2.00 | -0.17% | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
17 Abr 2024 | 1,156.50 | 1.75 | 0.15% | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
16 Abr 2024 | 1,154.75 | -2.00 | -0.17% | 1,154.75 | 1,154.75 | 1,154.75 | 0 |