Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Cahgba | UC87 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.50 | 0.32% | 2,051.25 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,046.50 | 2,046.50 | 2,046.50 | 2,051.25 | 2,044.75 |
Resumen Histórico UC87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,051.25 | 6.50 | 0.32% | 2,046.50 | 2,051.25 | 2,046.50 | 410 |
| 16 May 2024 | 2,044.75 | -4.25 | -0.21% | 2,051.50 | 2,051.50 | 2,044.75 | 2,460 |
| 15 May 2024 | 2,049.00 | 6.50 | 0.32% | 2,050.00 | 2,050.00 | 2,049.00 | 1,640 |
| 14 May 2024 | 2,042.50 | -6.75 | -0.33% | 2,044.00 | 2,046.50 | 2,042.50 | 820 |
| 13 May 2024 | 2,049.25 | -7.00 | -0.34% | 2,055.00 | 2,055.00 | 2,049.25 | 820 |
| 10 May 2024 | 2,056.25 | -0.75 | -0.04% | 2,067.50 | 2,071.00 | 2,056.25 | 2,048 |
| 09 May 2024 | 2,057.00 | 22.50 | 1.11% | 2,053.50 | 2,057.00 | 2,053.50 | 410 |
| 08 May 2024 | 2,034.50 | -15.50 | -0.76% | 2,042.50 | 2,042.50 | 2,034.00 | 1,278 |
| 07 May 2024 | 2,050.00 | 39.25 | 1.95% | 2,050.00 | 2,050.00 | 2,050.00 | 417 |
| 03 May 2024 | 2,010.75 | 10.50 | 0.52% | 2,009.50 | 2,017.00 | 2,009.50 | 4,477 |
| 02 May 2024 | 2,000.25 | 11.00 | 0.55% | 2,000.25 | 2,000.25 | 2,000.25 | 0 |
| 01 May 2024 | 1,989.25 | -18.25 | -0.91% | 1,987.00 | 1,989.25 | 1,986.50 | 2,470 |
| 30 Abr 2024 | 2,007.50 | -13.50 | -0.67% | 2,013.50 | 2,013.50 | 2,007.50 | 558 |
| 29 Abr 2024 | 2,021.00 | 7.50 | 0.37% | 2,021.00 | 2,021.00 | 2,021.00 | 0 |
| 26 Abr 2024 | 2,013.50 | 13.50 | 0.68% | 2,013.50 | 2,013.50 | 2,013.50 | 410 |
| 25 Abr 2024 | 2,000.00 | -7.50 | -0.37% | 1,991.50 | 2,000.00 | 1,987.50 | 5,047 |
| 24 Abr 2024 | 2,007.50 | -17.00 | -0.84% | 2,007.50 | 2,007.50 | 2,007.50 | 0 |
| 23 Abr 2024 | 2,024.50 | 24.50 | 1.23% | 2,009.50 | 2,024.50 | 2,009.50 | 6,421 |
| 22 Abr 2024 | 2,000.00 | -2.50 | -0.12% | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 19 Abr 2024 | 2,002.50 | 4.50 | 0.23% | 2,002.50 | 2,002.50 | 2,002.50 | 0 |
| 18 Abr 2024 | 1,998.00 | 10.50 | 0.53% | 1,995.00 | 2,000.50 | 1,995.00 | 4,813 |
