Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf S2hgba | UC93 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.08% | 2,590.50 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,590.50 | 2,588.50 |
Resumen Histórico UC93
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC93 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,590.50 | 2.00 | 0.08% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
| 06 Jun 2024 | 2,588.50 | 19.25 | 0.75% | 2,580.50 | 2,588.50 | 2,580.50 | 153 |
| 05 Jun 2024 | 2,569.25 | 26.75 | 1.05% | 2,569.25 | 2,569.25 | 2,569.25 | 1,178 |
| 04 Jun 2024 | 2,542.50 | 1.50 | 0.06% | 2,539.50 | 2,542.50 | 2,539.50 | 95 |
| 03 Jun 2024 | 2,541.00 | -3.00 | -0.12% | 2,541.00 | 2,541.00 | 2,541.00 | 55 |
| 31 May 2024 | 2,544.00 | 25.75 | 1.02% | 2,544.00 | 2,544.00 | 2,544.00 | 1 |
| 30 May 2024 | 2,518.25 | 21.00 | 0.84% | 2,518.25 | 2,518.25 | 2,518.25 | 214 |
| 29 May 2024 | 2,497.25 | -13.50 | -0.54% | 2,497.25 | 2,497.25 | 2,497.25 | 39 |
| 28 May 2024 | 2,510.75 | -18.25 | -0.72% | 2,510.75 | 2,510.75 | 2,510.75 | 2 |
| 24 May 2024 | 2,529.00 | -3.25 | -0.13% | 2,529.00 | 2,529.00 | 2,529.00 | 1 |
| 23 May 2024 | 2,532.25 | 5.00 | 0.20% | 2,532.25 | 2,532.25 | 2,532.25 | 1 |
| 22 May 2024 | 2,527.25 | -10.25 | -0.40% | 2,527.25 | 2,527.25 | 2,527.25 | 0 |
| 21 May 2024 | 2,537.50 | -16.25 | -0.64% | 2,537.50 | 2,537.50 | 2,537.50 | 79 |
| 20 May 2024 | 2,553.75 | 11.00 | 0.43% | 2,553.75 | 2,553.75 | 2,553.75 | 4 |
| 17 May 2024 | 2,542.75 | 16.25 | 0.64% | 2,542.75 | 2,542.75 | 2,542.75 | 0 |
| 16 May 2024 | 2,526.50 | 8.50 | 0.34% | 2,526.50 | 2,526.50 | 2,526.50 | 406 |
| 15 May 2024 | 2,518.00 | 22.50 | 0.90% | 2,518.00 | 2,518.00 | 2,518.00 | 0 |
| 14 May 2024 | 2,495.50 | 5.75 | 0.23% | 2,490.00 | 2,495.50 | 2,490.00 | 135 |
| 13 May 2024 | 2,489.75 | 6.50 | 0.26% | 2,489.75 | 2,489.75 | 2,489.75 | 35 |
| 10 May 2024 | 2,483.25 | 22.75 | 0.92% | 2,483.25 | 2,483.25 | 2,483.25 | 66 |
| 09 May 2024 | 2,460.50 | 11.75 | 0.48% | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
| 08 May 2024 | 2,448.75 | 14.75 | 0.61% | 2,448.75 | 2,448.75 | 2,448.75 | 81 |
