ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ubsetf S2hgba

Ubsetf S2hgba (UC93)

2,530.50
12.25
(0.49%)
Cerrado 11 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339382002530.512.250.4925232530.525239
17338518002518.25-22.25-0.88253425342518.251366
17337654002540.5-4.5-0.182541.52541.52540.52344
173350620025451.250.052543.525452543.5380
17334198002543.758.750.352543.752543.752543.75103
17333334002535-15.75-0.62253525352535251
17332470002550.758.750.3425492550.7525492663
173316060025425.50.222546.52546.525421662
17329014002536.513.750.552536.52536.52536.50
17328150002522.759.50.382522.752522.752522.75793
17327286002513.2500.002513.252513.252513.250
17326422002513.25-5.5-0.2225072513.2525021467
17325558002518.75-5.5-0.222518.752518.752518.7534
17322966002524.2526.751.072524.252524.252524.251
17322102002497.58.250.332497.52497.52497.50
17321238002489.250.750.032489.252489.252489.251
17320374002488.5-18-0.722520.52520.52488.52073
17319510002506.520.082506.52506.52506.51
17316918002504.5-32.75-1.292504.52504.52504.53
17316054002537.2517.50.692537.252537.252537.250
17315190002519.75-3.25-0.132519.752519.752519.754
17314326002523-41.5-1.622525252525233131
17313462002564.5220.872573.52573.52563935
17310870002542.5-23.5-0.922542.52542.52542.513
17310006002566110.432578.52578.52566290
17309142002555-1.25-0.052572.52572.52553171
17308278002556.25-9-0.352566.52566.52556.251094
17307414002565.25-10.75-0.422565.252565.252565.257
17304822002576381.502576257625766
17303958002538-38-1.48253825382538160
17303094002576-28.5-1.09257625762576391
17302230002604.5-30.25-1.152604.52604.52604.50
17301366002634.7514.250.542634.752634.752634.75247
17298738002620.50.50.022620.52620.52620.56
1729787400262080.312627.52627.5262089
17297010002612-6-0.232612261226122
17296146002618-17-0.652620.52620.5261888
17295282002635-15.25-0.5826352635263544
17292690002650.258.250.3126492650.252649176
17291826002642220.84264026422640353
17290962002620-7-0.272620262026200
17290098002627-10.75-0.4126272627262711
17289234002637.7524.250.932638.52638.52637.755690
17286642002613.515.50.602613.52613.52613.59
17285778002598-7-0.2726092609.525982597
1728491400260523.50.912605260526057
17284050002581.5-1-0.042581.52581.52581.50
17283186002582.52.50.102582.52583.525826360
17280594002580-1.75-0.0725802580258017
17279730002581.75-21.25-0.822581.752581.752581.751
172788660026037.250.282594.526032594.5863
17278002002595.75-17.5-0.672596.52596.52595.752866
17277138002613.25-13.75-0.522613.252613.252613.253
1727454600262710.50.4026272627262711
17273682002616.511.50.442616.52616.52616.50
1727281800260525.751.0026052605260578
17271954002579.25170.662579.252579.252579.250
17271090002562.257.750.302562.252562.252562.251
17268498002554.5-27-1.052554.52554.52554.50
17267634002581.519.50.762581.52581.52581.50
17266770002562-15-0.582562256225620
1726590600257712.750.50258025802577126
17265042002564.25-5.5-0.212564.252564.252564.252
17262450002569.7510.50.412569.752569.752569.7511
17261586002559.25140.552559.252559.252559.252