Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Uc99 | UC99 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.50 | 0.21% | 4,122.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,113.00 | 4,098.00 | 4,119.00 | 4,122.00 | 4,113.50 |
Resumen Histórico UC99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4,113.50 | 14.50 | 0.35% | 4,094.00 | 4,113.50 | 4,094.00 | 679 |
| 12 Jul 2024 | 4,099.00 | 22.00 | 0.54% | 4,086.00 | 4,099.00 | 4,081.00 | 3,451 |
| 11 Jul 2024 | 4,077.00 | -28.00 | -0.68% | 4,124.00 | 4,131.00 | 4,076.00 | 936 |
| 10 Jul 2024 | 4,105.00 | -12.00 | -0.29% | 4,122.00 | 4,122.00 | 4,101.00 | 3,103 |
| 09 Jul 2024 | 4,117.00 | 16.50 | 0.40% | 4,107.00 | 4,125.00 | 4,107.00 | 3,211 |
| 08 Jul 2024 | 4,100.50 | 14.00 | 0.34% | 4,098.00 | 4,100.50 | 4,089.72 | 1,445 |
| 05 Jul 2024 | 4,086.50 | -2.50 | -0.06% | 4,091.00 | 4,091.00 | 4,082.00 | 1,599 |
| 04 Jul 2024 | 4,089.00 | 6.00 | 0.15% | 4,100.00 | 4,104.00 | 4,086.00 | 9,899 |
| 03 Jul 2024 | 4,083.00 | 13.00 | 0.32% | 4,089.00 | 4,090.00 | 4,076.00 | 5,841 |
| 02 Jul 2024 | 4,070.00 | 1.50 | 0.04% | 4,066.00 | 4,073.00 | 4,062.00 | 2,906 |
| 01 Jul 2024 | 4,068.50 | -38.50 | -0.94% | 4,076.00 | 4,076.00 | 4,051.00 | 3,375 |
| 28 Jun 2024 | 4,107.00 | 27.50 | 0.67% | 4,102.00 | 4,128.00 | 4,097.00 | 13,214 |
| 27 Jun 2024 | 4,079.50 | 1.00 | 0.02% | 4,078.00 | 4,095.00 | 4,078.00 | 1,684 |
| 26 Jun 2024 | 4,078.50 | 8.00 | 0.20% | 4,090.00 | 4,090.00 | 4,074.00 | 3,313 |
| 25 Jun 2024 | 4,070.50 | -12.00 | -0.29% | 4,057.00 | 4,070.50 | 4,050.00 | 2,353 |
| 24 Jun 2024 | 4,082.50 | -26.50 | -0.64% | 4,095.00 | 4,104.00 | 4,073.00 | 1,444 |
| 21 Jun 2024 | 4,109.00 | -26.50 | -0.64% | 4,120.00 | 4,120.00 | 4,097.00 | 2,927 |
| 20 Jun 2024 | 4,135.50 | 6.00 | 0.15% | 4,153.00 | 4,164.00 | 4,128.00 | 2,454 |
| 19 Jun 2024 | 4,129.50 | 9.00 | 0.22% | 4,123.00 | 4,131.00 | 4,123.00 | 3,227 |
| 18 Jun 2024 | 4,120.50 | 45.00 | 1.10% | 4,112.00 | 4,121.00 | 4,111.00 | 2,949 |
| 17 Jun 2024 | 4,075.50 | 22.00 | 0.54% | 4,075.00 | 4,077.00 | 4,067.00 | 6,316 |
