Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cape Us-usd | UCAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.19 | -0.16% | 1,362.60 | 05:44:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,363.50 | 1,362.60 | 1,365.97 | 1,364.79 |
Resumen Histórico UCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,364.79 | 5.54 | 0.41% | 1,363.33 | 1,364.79 | 1,360.50 | 872 |
| 15 May 2024 | 1,359.25 | 6.48 | 0.48% | 1,356.1099 | 1,359.35 | 1,354.35 | 432 |
| 14 May 2024 | 1,352.77 | 2.21 | 0.16% | 1,351.58 | 1,354.66 | 1,346.21 | 1,550 |
| 13 May 2024 | 1,350.56 | -2.10 | -0.16% | 1,351.52 | 1,355.10 | 1,350.28 | 1,050 |
| 10 May 2024 | 1,352.66 | 2.88 | 0.21% | 1,354.66 | 1,357.46 | 1,352.66 | 360 |
| 09 May 2024 | 1,349.785 | 5.33 | 0.40% | 1,340.43 | 1,349.785 | 1,340.43 | 5,107 |
| 08 May 2024 | 1,344.46 | -2.21 | -0.16% | 1,347.66 | 1,347.66 | 1,337.65 | 2,335 |
| 07 May 2024 | 1,346.67 | 18.04 | 1.36% | 1,343.04 | 1,346.67 | 1,341.03 | 2,353 |
| 03 May 2024 | 1,328.63 | 13.31 | 1.01% | 1,321.6099 | 1,336.64 | 1,319.06 | 1,390 |
| 02 May 2024 | 1,315.325 | 3.47 | 0.26% | 1,335.57 | 1,335.57 | 1,310.89 | 801 |
| 01 May 2024 | 1,311.855 | -4.57 | -0.35% | 1,311.855 | 1,311.855 | 1,311.855 | 0 |
| 30 Abr 2024 | 1,316.42 | -13.50 | -1.01% | 1,330.44 | 1,330.58 | 1,316.42 | 334 |
| 29 Abr 2024 | 1,329.915 | 5.75 | 0.43% | 1,328.83 | 1,332.92 | 1,328.83 | 2,550 |
| 26 Abr 2024 | 1,324.16 | 15.76 | 1.20% | 1,326.68 | 1,329.31 | 1,323.38 | 411 |
| 25 Abr 2024 | 1,308.405 | -15.26 | -1.15% | 1,318.07 | 1,319.3599 | 1,303.14 | 161 |
| 24 Abr 2024 | 1,323.66 | 0.02 | 0.00% | 1,329.57 | 1,330.14 | 1,322.17 | 685 |
| 23 Abr 2024 | 1,323.64 | 21.41 | 1.64% | 1,313.3699 | 1,323.64 | 1,312.55 | 1,344 |
| 22 Abr 2024 | 1,302.23 | 0.11 | 0.01% | 1,307.09 | 1,315.57 | 1,302.23 | 10,962 |
| 19 Abr 2024 | 1,302.125 | -5.66 | -0.43% | 1,294.42 | 1,303.94 | 1,294.42 | 344 |
| 18 Abr 2024 | 1,307.78 | 7.95 | 0.61% | 1,303.50 | 1,309.94 | 1,300.76 | 841 |
| 17 Abr 2024 | 1,299.825 | 0.46 | 0.04% | 1,300.1099 | 1,308.65 | 1,299.825 | 760 |
