Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci Usa Cta | UCTD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00125 | 0.03% | 4.072 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.072 | 4.0708 |
Resumen Histórico UCTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 4.072 | 0.00 | 0.03% | 4.072 | 4.072 | 4.072 | 0 |
| 04 Jul 2024 | 4.0708 | 0.01 | 0.31% | 4.0708 | 4.0708 | 4.0708 | 0 |
| 03 Jul 2024 | 4.0583 | 0.00 | 0.06% | 4.069 | 4.0755 | 4.0443 | 4,220 |
| 02 Jul 2024 | 4.0558 | 0.00 | 0.04% | 4.0558 | 4.0558 | 4.0558 | 0 |
| 01 Jul 2024 | 4.0543 | -0.02 | -0.59% | 4.0543 | 4.0543 | 4.0543 | 0 |
| 28 Jun 2024 | 4.0785 | 0.02 | 0.48% | 4.0785 | 4.0785 | 4.0785 | 0 |
| 27 Jun 2024 | 4.059 | 0.00 | 0.06% | 4.059 | 4.059 | 4.059 | 0 |
| 26 Jun 2024 | 4.0568 | 0.02 | 0.41% | 4.0568 | 4.0568 | 4.0568 | 0 |
| 25 Jun 2024 | 4.04 | -0.01 | -0.12% | 4.04 | 4.04 | 4.04 | 0 |
| 24 Jun 2024 | 4.045 | -0.01 | -0.22% | 4.045 | 4.045 | 4.045 | 0 |
| 21 Jun 2024 | 4.0538 | -0.01 | -0.17% | 4.0538 | 4.0538 | 4.0538 | 0 |
| 20 Jun 2024 | 4.0608 | 0.01 | 0.31% | 4.0608 | 4.0608 | 4.0608 | 0 |
| 19 Jun 2024 | 4.048 | 0.01 | 0.20% | 4.048 | 4.048 | 4.048 | 0 |
| 18 Jun 2024 | 4.0398 | 0.03 | 0.64% | 4.0398 | 4.0398 | 4.0398 | 0 |
| 17 Jun 2024 | 4.014 | 0.01 | 0.29% | 4.014 | 4.014 | 4.014 | 0 |
| 14 Jun 2024 | 4.0023 | 0.04 | 0.88% | 4.0023 | 4.0023 | 4.0023 | 0 |
