Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1406.9 | 0.7 | 0.05 | 1408 | 1408 | 1406.9 | 625 |
| 1742491800 | 1406.2 | -6.6 | -0.47 | 1406.2 | 1406.2 | 1406.2 | 0 |
| 1742405400 | 1412.8 | -3.1 | -0.22 | 1412.8 | 1412.8 | 1412.8 | 0 |
| 1742319000 | 1415.9 | 5.9 | 0.42 | 1415.9 | 1415.9 | 1415.9 | 0 |
| 1742232600 | 1410 | 7.2 | 0.51 | 1410 | 1410 | 1410 | 0 |
| 1741973400 | 1402.8 | 10.2 | 0.73 | 1402.6 | 1402.8 | 1402 | 7161 |
| 1741887000 | 1392.6 | -3.4 | -0.24 | 1392.6 | 1392.6 | 1392.6 | 0 |
| 1741800600 | 1396 | -0.6 | -0.04 | 1397.6 | 1397.6 | 1396 | 1270 |
| 1741714200 | 1396.6 | -15.2 | -1.08 | 1396.6 | 1396.6 | 1396.6 | 0 |
| 1741627800 | 1411.8 | 4.8 | 0.34 | 1411.8 | 1411.8 | 1411.8 | 0 |
| 1741368600 | 1407 | 4.1 | 0.29 | 1402.4 | 1407 | 1402.4 | 5533 |
| 1741282200 | 1402.9 | 4.9 | 0.35 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1741195800 | 1398 | 18.2 | 1.32 | 1398 | 1398 | 1398 | 0 |
| 1741109400 | 1379.8 | -4.1 | -0.30 | 1379.8 | 1379.8 | 1379.8 | 0 |
| 1741023000 | 1383.9 | 12.1 | 0.88 | 1383.9 | 1383.9 | 1383.9 | 0 |
| 1740763800 | 1371.8 | 4.2 | 0.31 | 1371.8 | 1371.8 | 1371.8 | 0 |
| 1740677400 | 1367.6 | -10.7 | -0.78 | 1367.6 | 1367.6 | 1367.6 | 0 |
| 1740591000 | 1378.3 | 5.8 | 0.42 | 1378.3 | 1378.3 | 1378.3 | 0 |
| 1740504600 | 1372.5 | 6.7 | 0.49 | 1372.5 | 1372.5 | 1372.5 | 0 |
| 1740418200 | 1365.8 | 12.4 | 0.92 | 1365.8 | 1365.8 | 1365.8 | 0 |
| 1740159000 | 1353.4 | 2.8 | 0.21 | 1353.4 | 1353.4 | 1353.4 | 0 |
| 1740072600 | 1350.6 | -0.6 | -0.04 | 1350.6 | 1350.6 | 1350.6 | 0 |
| 1739986200 | 1351.2 | -12.8 | -0.94 | 1353.6 | 1353.6 | 1351.2 | 1250 |
| 1739899800 | 1364 | -1.4 | -0.10 | 1364 | 1364 | 1364 | 0 |
| 1739813400 | 1365.4 | 3.2 | 0.23 | 1365.4 | 1365.4 | 1365.4 | 0 |
| 1739554200 | 1362.2 | -5.2 | -0.38 | 1362.2 | 1362.2 | 1362.2 | 0 |
| 1739467800 | 1367.4 | 13.8 | 1.02 | 1367.4 | 1367.4 | 1367.4 | 0 |
| 1739381400 | 1353.6 | 8.4 | 0.62 | 1353.6 | 1353.6 | 1353.6 | 0 |
| 1739295000 | 1345.2 | 2 | 0.15 | 1343.4 | 1345.2 | 1343.2 | 10000 |
| 1739208600 | 1343.2 | 4.8 | 0.36 | 1343.2 | 1343.2 | 1343.2 | 0 |
| 1738949400 | 1338.4 | -3 | -0.22 | 1338.4 | 1338.4 | 1338.4 | 0 |
| 1738863000 | 1341.4 | 2.8 | 0.21 | 1341.4 | 1341.4 | 1341.4 | 0 |
| 1738776600 | 1338.6 | 2.2 | 0.16 | 1338.6 | 1338.6 | 1338.6 | 0 |
| 1738690200 | 1336.4 | 8.2 | 0.62 | 1335.4 | 1336.4 | 1335.4 | 625 |
| 1738603800 | 1328.2 | -20 | -1.48 | 1328.2 | 1328.2 | 1328.2 | 0 |
| 1738344600 | 1348.2 | -7.4 | -0.55 | 1348.2 | 1348.2 | 1348.2 | 0 |
| 1738258200 | 1355.6 | 9.4 | 0.70 | 1355.6 | 1355.6 | 1355.6 | 0 |
| 1738171800 | 1346.2 | -2.4 | -0.18 | 1342.4 | 1346.2 | 1342.4 | 23985 |
| 1738085400 | 1348.6 | 5.3 | 0.39 | 1348.6 | 1348.6 | 1348.6 | 0 |
| 1737999000 | 1343.3 | 10.1 | 0.76 | 1330.4 | 1343.3 | 1330.4 | 1250 |
| 1737739800 | 1333.2 | -8.6 | -0.64 | 1335.2 | 1335.2 | 1333.2 | 3729 |
| 1737653400 | 1341.8 | -2.8 | -0.21 | 1341.8 | 1341.8 | 1341.8 | 0 |
| 1737567000 | 1344.6 | 2 | 0.15 | 1344.6 | 1344.6 | 1344.6 | 0 |
| 1737480600 | 1342.6 | 1.8 | 0.13 | 1342.6 | 1342.6 | 1342.6 | 0 |
| 1737394200 | 1340.8 | 1.4 | 0.10 | 1338.8 | 1340.8 | 1338.8 | 6135 |
| 1737135000 | 1339.4 | 18.9 | 1.43 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1737048600 | 1320.5 | 9.4 | 0.72 | 1320.5 | 1320.5 | 1320.5 | 0 |
| 1736962200 | 1311.1 | 8 | 0.61 | 1311.1 | 1311.1 | 1311.1 | 0 |
| 1736875800 | 1303.1 | 7.7 | 0.59 | 1303.1 | 1303.1 | 1303.1 | 0 |
| 1736789400 | 1295.4 | -3.4 | -0.26 | 1295.4 | 1295.4 | 1295.4 | 0 |
| 1736530200 | 1298.8 | -13 | -0.99 | 1298.8 | 1298.8 | 1298.8 | 0 |
| 1736443800 | 1311.8 | 11.3 | 0.87 | 1311.8 | 1311.8 | 1311.8 | 0 |
| 1736357400 | 1300.5 | 2.9 | 0.22 | 1300.5 | 1300.5 | 1300.5 | 0 |
| 1736271000 | 1297.6 | 3.9 | 0.30 | 1297.6 | 1297.6 | 1297.6 | 0 |
| 1736184600 | 1293.7 | 6.4 | 0.50 | 1291 | 1293.7 | 1291 | 2347 |
| 1735925400 | 1287.3 | -5.7 | -0.44 | 1287.3 | 1287.3 | 1287.3 | 0 |
| 1735839000 | 1293 | 13.3 | 1.04 | 1293 | 1293 | 1293 | 0 |
| 1735666200 | 1279.7 | 0 | 0.00 | 1279.7 | 1279.7 | 1279.7 | 0 |
| 1735579800 | 1279.7 | -0.3 | -0.02 | 1279.7 | 1279.7 | 1279.7 | 0 |
| 1735320600 | 1280 | 5.4 | 0.42 | 1280 | 1280 | 1280 | 0 |
| 1735061400 | 1274.6 | 0 | 0.00 | 1274.6 | 1274.6 | 1274.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
