Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ud03 | UD03 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.40 | -0.44% | 1,680.80 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,680.80 | 1,688.20 |
Resumen Histórico UD03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,688.20 | 13.00 | 0.78% | 1,688.20 | 1,688.20 | 1,688.20 | 6 |
| 17 Jun 2024 | 1,675.20 | 11.60 | 0.70% | 1,670.20 | 1,676.40 | 1,670.20 | 996 |
| 14 Jun 2024 | 1,663.60 | -29.50 | -1.74% | 1,663.60 | 1,663.60 | 1,663.60 | 0 |
| 13 Jun 2024 | 1,693.10 | -32.90 | -1.91% | 1,693.10 | 1,693.10 | 1,693.10 | 0 |
| 12 Jun 2024 | 1,726.00 | 19.70 | 1.15% | 1,726.00 | 1,726.00 | 1,726.00 | 0 |
| 11 Jun 2024 | 1,706.30 | -15.00 | -0.87% | 1,706.30 | 1,706.30 | 1,706.30 | 0 |
| 10 Jun 2024 | 1,721.30 | -17.10 | -0.98% | 1,721.30 | 1,721.30 | 1,721.30 | 0 |
| 07 Jun 2024 | 1,738.40 | -12.00 | -0.69% | 1,738.40 | 1,738.40 | 1,738.40 | 0 |
| 06 Jun 2024 | 1,750.40 | 5.90 | 0.34% | 1,750.40 | 1,750.40 | 1,750.40 | 0 |
| 05 Jun 2024 | 1,744.50 | 9.70 | 0.56% | 1,744.50 | 1,744.50 | 1,744.50 | 0 |
| 04 Jun 2024 | 1,734.80 | -14.40 | -0.82% | 1,734.80 | 1,734.80 | 1,734.80 | 0 |
| 03 Jun 2024 | 1,749.20 | 6.60 | 0.38% | 1,749.20 | 1,749.20 | 1,749.20 | 0 |
| 31 May 2024 | 1,742.60 | 4.50 | 0.26% | 1,742.60 | 1,742.60 | 1,742.60 | 0 |
| 30 May 2024 | 1,738.10 | 9.50 | 0.55% | 1,738.10 | 1,738.10 | 1,738.10 | 0 |
| 29 May 2024 | 1,728.60 | -21.60 | -1.23% | 1,728.60 | 1,728.60 | 1,728.60 | 0 |
| 28 May 2024 | 1,750.20 | -3.20 | -0.18% | 1,750.20 | 1,750.20 | 1,750.20 | 0 |
| 24 May 2024 | 1,753.40 | 1.30 | 0.07% | 1,753.40 | 1,753.40 | 1,753.40 | 0 |
| 23 May 2024 | 1,752.10 | -0.10 | -0.01% | 1,752.10 | 1,752.10 | 1,752.10 | 0 |
| 22 May 2024 | 1,752.20 | -6.20 | -0.35% | 1,752.20 | 1,752.20 | 1,752.20 | 0 |
| 21 May 2024 | 1,758.40 | -10.30 | -0.58% | 1,758.40 | 1,758.40 | 1,758.40 | 0 |
| 20 May 2024 | 1,768.70 | 4.10 | 0.23% | 1,768.70 | 1,768.70 | 1,768.70 | 0 |
