Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ud04 | UD04 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.00 | -0.48% | 2,285.50 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,285.50 | 2,296.50 |
Resumen Histórico UD04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,285.50 | -11.00 | -0.48% | 2,285.50 | 2,285.50 | 2,285.50 | 0 |
| 20 Jun 2024 | 2,296.50 | 27.25 | 1.20% | 2,296.50 | 2,296.50 | 2,296.50 | 0 |
| 19 Jun 2024 | 2,269.25 | -25.50 | -1.11% | 2,269.25 | 2,269.25 | 2,269.25 | 0 |
| 18 Jun 2024 | 2,294.75 | 11.25 | 0.49% | 2,294.75 | 2,294.75 | 2,294.75 | 0 |
| 17 Jun 2024 | 2,283.50 | 15.50 | 0.68% | 2,283.50 | 2,283.50 | 2,283.50 | 0 |
| 14 Jun 2024 | 2,268.00 | -36.75 | -1.59% | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
| 13 Jun 2024 | 2,304.75 | -36.25 | -1.55% | 2,304.75 | 2,304.75 | 2,304.75 | 0 |
| 12 Jun 2024 | 2,341.00 | 44.75 | 1.95% | 2,341.00 | 2,341.00 | 2,341.00 | 0 |
| 11 Jun 2024 | 2,296.25 | -12.75 | -0.55% | 2,296.25 | 2,296.25 | 2,296.25 | 0 |
| 10 Jun 2024 | 2,309.00 | -28.00 | -1.20% | 2,309.00 | 2,309.00 | 2,309.00 | 0 |
| 07 Jun 2024 | 2,337.00 | -9.00 | -0.38% | 2,337.00 | 2,337.00 | 2,337.00 | 0 |
| 06 Jun 2024 | 2,346.00 | 19.50 | 0.84% | 2,346.00 | 2,346.00 | 2,346.00 | 0 |
| 05 Jun 2024 | 2,326.50 | 47.00 | 2.06% | 2,326.50 | 2,326.50 | 2,326.50 | 0 |
| 04 Jun 2024 | 2,279.50 | -7.25 | -0.32% | 2,279.50 | 2,279.50 | 2,279.50 | 0 |
| 03 Jun 2024 | 2,286.75 | 9.50 | 0.42% | 2,286.75 | 2,286.75 | 2,286.75 | 0 |
| 31 May 2024 | 2,277.25 | -5.75 | -0.25% | 2,277.25 | 2,277.25 | 2,277.25 | 0 |
| 30 May 2024 | 2,283.00 | -0.25 | -0.01% | 2,283.00 | 2,283.00 | 2,283.00 | 0 |
| 29 May 2024 | 2,283.25 | -27.75 | -1.20% | 2,283.25 | 2,283.25 | 2,283.25 | 0 |
| 28 May 2024 | 2,311.00 | -14.25 | -0.61% | 2,311.00 | 2,311.00 | 2,311.00 | 0 |
| 24 May 2024 | 2,325.25 | 2.00 | 0.09% | 2,325.25 | 2,325.25 | 2,325.25 | 0 |
| 23 May 2024 | 2,323.25 | 8.00 | 0.35% | 2,323.25 | 2,323.25 | 2,323.25 | 0 |
