Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ud07 | UD07 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.08% | 1,267.80 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,267.80 | 1,268.80 |
Resumen Histórico UD07
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD07 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,267.80 | -1.00 | -0.08% | 1,267.80 | 1,267.80 | 1,267.80 | 0 |
| 27 Jun 2024 | 1,268.80 | 2.90 | 0.23% | 1,264.40 | 1,268.80 | 1,264.40 | 15,478 |
| 26 Jun 2024 | 1,265.90 | 0.50 | 0.04% | 1,265.90 | 1,265.90 | 1,265.90 | 0 |
| 25 Jun 2024 | 1,265.40 | -6.10 | -0.48% | 1,269.80 | 1,269.80 | 1,265.40 | 764 |
| 24 Jun 2024 | 1,271.50 | -3.70 | -0.29% | 1,271.50 | 1,271.50 | 1,271.50 | 0 |
| 21 Jun 2024 | 1,275.20 | -4.90 | -0.38% | 1,275.20 | 1,275.20 | 1,275.20 | 0 |
| 20 Jun 2024 | 1,280.10 | 6.90 | 0.54% | 1,280.10 | 1,280.10 | 1,280.10 | 0 |
| 19 Jun 2024 | 1,273.20 | 1.40 | 0.11% | 1,273.20 | 1,273.20 | 1,273.20 | 0 |
| 18 Jun 2024 | 1,271.80 | 6.10 | 0.48% | 1,264.40 | 1,271.80 | 1,264.40 | 311 |
| 17 Jun 2024 | 1,265.70 | -7.90 | -0.62% | 1,265.70 | 1,265.70 | 1,265.70 | 250 |
| 14 Jun 2024 | 1,273.60 | 5.00 | 0.39% | 1,270.80 | 1,273.60 | 1,270.80 | 645 |
| 13 Jun 2024 | 1,268.60 | 4.40 | 0.35% | 1,267.60 | 1,268.60 | 1,267.60 | 2,492 |
| 12 Jun 2024 | 1,264.20 | -5.30 | -0.42% | 1,271.60 | 1,271.60 | 1,264.20 | 30,000 |
| 11 Jun 2024 | 1,269.50 | -0.90 | -0.07% | 1,269.50 | 1,269.50 | 1,269.50 | 0 |
| 10 Jun 2024 | 1,270.40 | 10.20 | 0.81% | 1,270.40 | 1,270.40 | 1,270.40 | 60 |
| 07 Jun 2024 | 1,260.20 | -15.50 | -1.22% | 1,261.60 | 1,263.20 | 1,260.20 | 26,996 |
| 06 Jun 2024 | 1,275.70 | 18.10 | 1.44% | 1,275.70 | 1,275.70 | 1,275.70 | 1 |
| 05 Jun 2024 | 1,257.60 | -1.80 | -0.14% | 1,256.80 | 1,257.60 | 1,256.80 | 130 |
| 04 Jun 2024 | 1,259.40 | -6.20 | -0.49% | 1,259.40 | 1,259.40 | 1,259.40 | 0 |
| 03 Jun 2024 | 1,265.60 | -15.10 | -1.18% | 1,265.60 | 1,265.60 | 1,265.60 | 0 |
| 31 May 2024 | 1,280.70 | -11.60 | -0.90% | 1,293.20 | 1,293.20 | 1,280.70 | 2,199 |
| 30 May 2024 | 1,292.30 | -19.50 | -1.49% | 1,295.00 | 1,295.00 | 1,292.30 | 6,000 |
| 29 May 2024 | 1,311.80 | 2.20 | 0.17% | 1,311.80 | 1,311.80 | 1,311.80 | 0 |
