Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Utilico Emerging Markets Trust Plc | UEM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
218.00 | 217.00 | 219.00 | 218.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico UEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 223.00 | 223.00 | 215.00 | 218.84 | 459,459 | -6.00 | -2.69% |
1 Month | 224.00 | 233.00 | 215.00 | 221.65 | 351,922 | -7.00 | -3.13% |
3 Months | 225.00 | 237.00 | 215.00 | 225.15 | 275,258 | -8.00 | -3.56% |
6 Months | 223.00 | 237.00 | 204.00 | 221.80 | 293,972 | -6.00 | -2.69% |
1 Year | 207.00 | 237.00 | 204.00 | 221.39 | 269,747 | 10.00 | 4.83% |
3 Years | 196.50 | 237.00 | 196.00 | 215.27 | 272,312 | 20.50 | 10.43% |
5 Years | 216.10 | 258.00 | 135.50 | 206.76 | 289,478 | 0.90 | 0.42% |
UEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 218.00 | -4.00 | -1.80% | 218.00 | 218.00 | 216.00 | 861,489 |
15 Mar 2024 | 222.00 | 4.00 | 1.83% | 218.00 | 222.00 | 215.00 | 256,006 |
14 Mar 2024 | 218.00 | -2.00 | -0.91% | 217.00 | 219.00 | 217.00 | 807,810 |
13 Mar 2024 | 220.00 | -1.00 | -0.45% | 221.00 | 221.00 | 218.00 | 203,175 |
12 Mar 2024 | 221.00 | 1.00 | 0.45% | 223.00 | 223.00 | 219.00 | 168,817 |
11 Mar 2024 | 220.00 | 0.00 | 0.00% | 221.00 | 221.00 | 218.00 | 399,887 |
08 Mar 2024 | 220.00 | 3.00 | 1.38% | 217.00 | 220.00 | 216.00 | 716,001 |
07 Mar 2024 | 217.00 | -3.50 | -1.59% | 220.00 | 220.00 | 217.00 | 228,617 |
06 Mar 2024 | 220.50 | -2.50 | -1.12% | 223.00 | 224.00 | 220.00 | 722,679 |
05 Mar 2024 | 223.00 | -1.00 | -0.45% | 226.00 | 226.00 | 222.00 | 447,211 |
04 Mar 2024 | 224.00 | -1.00 | -0.44% | 224.00 | 227.00 | 223.00 | 137,524 |
01 Mar 2024 | 225.00 | 2.00 | 0.90% | 225.00 | 228.00 | 224.00 | 147,549 |
29 Feb 2024 | 223.00 | -1.00 | -0.45% | 221.00 | 227.00 | 221.00 | 268,799 |
28 Feb 2024 | 224.00 | 1.00 | 0.45% | 221.00 | 227.00 | 221.00 | 361,405 |
27 Feb 2024 | 223.00 | -3.00 | -1.33% | 227.00 | 227.00 | 223.00 | 329,024 |
26 Feb 2024 | 226.00 | -3.00 | -1.31% | 231.00 | 231.00 | 226.00 | 185,856 |
23 Feb 2024 | 229.00 | 2.00 | 0.88% | 228.00 | 232.00 | 227.00 | 211,157 |
22 Feb 2024 | 227.00 | -3.00 | -1.30% | 233.00 | 233.00 | 227.00 | 134,205 |
21 Feb 2024 | 230.00 | -1.00 | -0.43% | 233.00 | 233.00 | 230.00 | 185,481 |
20 Feb 2024 | 231.00 | 1.00 | 0.43% | 224.00 | 233.00 | 224.00 | 265,748 |
19 Feb 2024 | 230.00 | 2.00 | 0.88% | 229.00 | 230.00 | 228.00 | 97,299 |