Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Gbp Ube D | UESD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.13 | 5.13 | 5.1315 | 5.129 | 5.13 |
Resumen Histórico UESD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UESD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.129 | 0.00 | -0.02% | 5.13 | 5.1315 | 5.129 | 32,905 |
16 May 2024 | 5.13 | 0.00 | 0.00% | 5.14 | 5.14 | 5.1105 | 76,455 |
15 May 2024 | 5.13 | 0.00 | 0.06% | 5.128 | 5.1305 | 5.089 | 35,666 |
14 May 2024 | 5.127 | 0.00 | 0.00% | 5.117 | 5.1405 | 5.114 | 39,669 |
13 May 2024 | 5.127 | 0.00 | -0.03% | 5.102 | 5.135 | 5.102 | 32,492 |
10 May 2024 | 5.1285 | 0.00 | 0.02% | 5.138 | 5.138 | 5.1105 | 69,026 |
09 May 2024 | 5.1275 | 0.00 | 0.01% | 5.138 | 5.138 | 5.12 | 47,075 |
08 May 2024 | 5.127 | 0.00 | 0.06% | 5.129 | 5.129 | 5.122 | 44,375 |
07 May 2024 | 5.124 | 0.00 | 0.10% | 5.102 | 5.131 | 5.0825 | 244,170 |
03 May 2024 | 5.119 | 0.00 | -0.04% | 5.123 | 5.1325 | 5.1145 | 80,299 |
02 May 2024 | 5.121 | 0.00 | -0.02% | 5.132 | 5.1335 | 5.113 | 40,137 |
01 May 2024 | 5.122 | 0.01 | 0.12% | 5.102 | 5.1355 | 5.092 | 85,383 |
30 Abr 2024 | 5.116 | 0.00 | -0.02% | 5.116 | 5.1215 | 5.1125 | 80,032 |
29 Abr 2024 | 5.117 | 0.00 | 0.02% | 5.126 | 5.126 | 5.1145 | 64,866 |
26 Abr 2024 | 5.116 | 0.00 | -0.02% | 5.116 | 5.1235 | 5.11 | 65,679 |
25 Abr 2024 | 5.117 | 0.00 | 0.06% | 5.119 | 5.125 | 5.111 | 48,176 |
24 Abr 2024 | 5.114 | 0.00 | 0.00% | 5.116 | 5.1165 | 5.113 | 94,487 |
23 Abr 2024 | 5.114 | 0.00 | 0.06% | 5.107 | 5.1275 | 5.107 | 137,369 |
22 Abr 2024 | 5.111 | 0.00 | -0.08% | 5.121 | 5.121 | 5.11 | 69,568 |
19 Abr 2024 | 5.115 | 0.01 | 0.12% | 5.114 | 5.115 | 5.111 | 93,492 |
18 Abr 2024 | 5.109 | 0.00 | -0.04% | 5.112 | 5.112 | 5.1065 | 75,633 |