Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usa Mult Eur-d | UFSD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0415 | -0.52% | 7.9515 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.9515 | 7.993 |
Resumen Histórico UFSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UFSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.993 | 0.01 | 0.14% | 7.993 | 7.993 | 7.993 | 0 |
| 19 Jun 2024 | 7.982 | 0.02 | 0.25% | 7.972 | 7.998 | 7.9705 | 1,600 |
| 18 Jun 2024 | 7.962 | 0.07 | 0.90% | 7.962 | 7.962 | 7.962 | 0 |
| 17 Jun 2024 | 7.891 | 0.04 | 0.54% | 7.891 | 7.891 | 7.891 | 0 |
| 14 Jun 2024 | 7.849 | 0.00 | 0.04% | 7.873 | 7.8855 | 7.8175 | 498 |
| 13 Jun 2024 | 7.846 | -0.06 | -0.75% | 7.865 | 7.8755 | 7.8355 | 10,204 |
| 12 Jun 2024 | 7.905 | 0.13 | 1.70% | 7.905 | 7.905 | 7.905 | 0 |
| 11 Jun 2024 | 7.773 | 0.01 | 0.14% | 7.773 | 7.773 | 7.773 | 0 |
| 10 Jun 2024 | 7.762 | 0.00 | 0.03% | 7.762 | 7.762 | 7.762 | 0 |
| 07 Jun 2024 | 7.76 | -0.02 | -0.21% | 7.76 | 7.76 | 7.76 | 0 |
| 06 Jun 2024 | 7.7765 | 0.05 | 0.67% | 7.7765 | 7.7765 | 7.7765 | 0 |
| 05 Jun 2024 | 7.7245 | 0.08 | 1.02% | 7.7245 | 7.7245 | 7.7245 | 0 |
| 04 Jun 2024 | 7.6465 | -0.02 | -0.22% | 7.647 | 7.6875 | 7.6315 | 368 |
| 03 Jun 2024 | 7.6635 | 0.07 | 0.90% | 7.6635 | 7.6635 | 7.6635 | 0 |
| 31 May 2024 | 7.5955 | -0.07 | -0.93% | 7.5955 | 7.5955 | 7.5955 | 0 |
| 30 May 2024 | 7.6665 | -0.01 | -0.13% | 7.6665 | 7.6665 | 7.6665 | 0 |
| 29 May 2024 | 7.6765 | -0.08 | -0.98% | 7.6765 | 7.6765 | 7.6765 | 0 |
| 28 May 2024 | 7.7525 | 0.00 | -0.05% | 7.761 | 7.7755 | 7.7265 | 80 |
| 24 May 2024 | 7.756 | 0.00 | 0.01% | 7.756 | 7.756 | 7.756 | 0 |
| 23 May 2024 | 7.755 | -0.02 | -0.28% | 7.801 | 7.814 | 7.722 | 700 |
| 22 May 2024 | 7.7765 | 0.00 | 0.02% | 7.7765 | 7.7765 | 7.7765 | 0 |
| 21 May 2024 | 7.775 | -0.01 | -0.16% | 7.775 | 7.775 | 7.775 | 0 |
