Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Ust Lgd | UH10 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0455 | 0.47% | 9.664 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.65 | 9.638 | 9.678 | 9.664 | 9.6185 |
Resumen Histórico UH10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UH10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.6185 | -0.06 | -0.57% | 9.644 | 9.663 | 9.61 | 80,274 |
| 17 May 2024 | 9.674 | -0.07 | -0.67% | 9.684 | 9.699 | 9.664 | 25,963 |
| 16 May 2024 | 9.739 | 0.03 | 0.29% | 9.775 | 9.786 | 9.719 | 43,995 |
| 15 May 2024 | 9.711 | 0.14 | 1.45% | 9.618 | 9.721 | 9.618 | 46,307 |
| 14 May 2024 | 9.572 | 0.02 | 0.18% | 9.554 | 9.589 | 9.523 | 78,028 |
| 13 May 2024 | 9.555 | 0.03 | 0.28% | 9.56 | 9.581 | 9.533 | 15,303 |
| 10 May 2024 | 9.528 | -0.01 | -0.05% | 9.603 | 9.604 | 9.522 | 12,791 |
| 09 May 2024 | 9.533 | -0.03 | -0.26% | 9.517 | 9.533 | 9.492 | 21,707 |
| 08 May 2024 | 9.558 | -0.08 | -0.78% | 9.564 | 9.582 | 9.549 | 13,388 |
| 07 May 2024 | 9.633 | 0.14 | 1.44% | 9.566 | 9.633 | 9.566 | 20,529 |
| 03 May 2024 | 9.496 | 0.12 | 1.25% | 9.451 | 9.585 | 9.45 | 17,588 |
| 02 May 2024 | 9.379 | 0.02 | 0.17% | 9.40 | 9.40 | 9.323 | 15,165 |
| 01 May 2024 | 9.363 | 0.02 | 0.22% | 9.314 | 9.376 | 9.292 | 57,487 |
| 30 Abr 2024 | 9.342 | -0.03 | -0.32% | 9.367 | 9.396 | 9.321 | 65,114 |
| 29 Abr 2024 | 9.372 | 0.06 | 0.62% | 9.362 | 9.379 | 9.325 | 54,277 |
| 26 Abr 2024 | 9.3145 | 0.05 | 0.57% | 9.31 | 9.348 | 9.29 | 41,522 |
| 25 Abr 2024 | 9.2615 | -0.05 | -0.52% | 9.303 | 9.314 | 9.232 | 68,198 |
| 24 Abr 2024 | 9.31 | -0.09 | -0.92% | 9.361 | 9.361 | 9.287 | 429,116 |
| 23 Abr 2024 | 9.396 | 0.03 | 0.30% | 9.39 | 9.426 | 9.353 | 28,790 |
| 22 Abr 2024 | 9.3675 | -0.02 | -0.18% | 9.361 | 9.3675 | 9.335 | 35,916 |
