Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.058 | 0.06 | 0.62 | 10.08 | 10.082 | 10.042 | 45432 |
| 1732815000 | 9.9965 | 0.01 | 0.14 | 9.9629999 | 10.006 | 9.9629999 | 25387 |
| 1732728600 | 9.983 | 0.08 | 0.83 | 9.945 | 10 | 9.945 | 34892 |
| 1732642200 | 9.901 | -0.02 | -0.16 | 9.898 | 9.938 | 9.873 | 43499 |
| 1732555800 | 9.9164999 | 0.17 | 1.77 | 9.862 | 9.9164999 | 9.8379999 | 32507 |
| 1732296600 | 9.7445 | -0 | -0.02 | 9.7609999 | 9.78 | 9.712 | 22807 |
| 1732210200 | 9.7465 | -0.03 | -0.26 | 9.753 | 9.785 | 9.7449999 | 114119 |
| 1732123800 | 9.7715 | -0 | -0.02 | 9.715 | 9.7715 | 9.703 | 21236 |
| 1732037400 | 9.773 | 0.1 | 1.02 | 9.7129999 | 9.803 | 9.7129999 | 16516 |
| 1731951000 | 9.674 | -0 | -0.03 | 9.715 | 9.715 | 9.6359999 | 33209 |
| 1731691800 | 9.6765 | -0.09 | -0.91 | 9.73 | 9.741 | 9.656 | 14459 |
| 1731605400 | 9.7655 | 0.03 | 0.29 | 9.657 | 9.77 | 9.657 | 19236 |
| 1731519000 | 9.737 | -0.07 | -0.75 | 9.7769999 | 9.796 | 9.719 | 37477 |
| 1731432600 | 9.811 | -0.07 | -0.74 | 9.88 | 9.881 | 9.811 | 76393 |
| 1731346200 | 9.8844999 | -0 | -0.05 | 9.904 | 9.91 | 9.851 | 44748 |
| 1731087000 | 9.889 | 0.11 | 1.13 | 9.881 | 9.95 | 9.853 | 19212 |
| 1731000600 | 9.7785 | 0.09 | 0.93 | 9.734 | 9.793 | 9.691 | 118307 |
| 1730914200 | 9.688 | -0.15 | -1.52 | 9.709 | 9.756 | 9.648 | 36189 |
| 1730827800 | 9.8379999 | -0.05 | -0.48 | 9.881 | 9.891 | 9.836 | 58672 |
| 1730741400 | 9.885 | 0.08 | 0.80 | 9.882 | 9.94 | 9.869 | 26352 |
| 1730482200 | 9.8065 | -0.09 | -0.86 | 9.927 | 9.928 | 9.791 | 10405 |
| 1730395800 | 9.8915 | -0.05 | -0.45 | 9.93 | 9.93 | 9.846 | 28440 |
| 1730309400 | 9.9365 | 0.16 | 1.62 | 9.918 | 9.955 | 9.873 | 29750 |
| 1730223000 | 9.778 | -0.05 | -0.48 | 9.802 | 9.819 | 9.771 | 41969 |
| 1730136600 | 9.825 | -0.11 | -1.06 | 9.827 | 9.905 | 9.809 | 33229 |
| 1729873800 | 9.93 | -0 | -0.04 | 9.938 | 9.969 | 9.92 | 31932 |
| 1729787400 | 9.934 | 0.06 | 0.57 | 9.911 | 9.953 | 9.868 | 34120 |
| 1729701000 | 9.878 | -0.01 | -0.13 | 9.8539999 | 9.878 | 9.842 | 45594 |
| 1729614600 | 9.891 | -0.06 | -0.55 | 9.847 | 9.936 | 9.847 | 34107 |
| 1729528200 | 9.946 | -0.15 | -1.45 | 10.012 | 10.012 | 9.944 | 12047 |
| 1729269000 | 10.092 | 0.01 | 0.12 | 10.008 | 10.098 | 9.991 | 35507 |
| 1729182600 | 10.08 | -0.16 | -1.52 | 10.15 | 10.186 | 10.072 | 15723 |
| 1729096200 | 10.236 | 0.09 | 0.84 | 10.236 | 10.236 | 10.196 | 16670 |
| 1729009800 | 10.151 | 0.11 | 1.09 | 10.102 | 10.174 | 10.09 | 28492 |
| 1728923400 | 10.042 | -0.03 | -0.28 | 10.052 | 10.052 | 9.9789999 | 37122 |
| 1728664200 | 10.07 | -0 | -0.04 | 10.126 | 10.126 | 10.014 | 16865 |
| 1728577800 | 10.074 | -0.08 | -0.75 | 10.084 | 10.128 | 10.038 | 49940 |
| 1728491400 | 10.15 | -0.01 | -0.06 | 10.168 | 10.192 | 10.146 | 20368 |
| 1728405000 | 10.156 | -0.03 | -0.32 | 10.174 | 10.186 | 10.116 | 28892 |
| 1728318600 | 10.189 | -0.07 | -0.71 | 10.264 | 10.264 | 10.172 | 27552 |
| 1728059400 | 10.262 | -0.16 | -1.49 | 10.404 | 10.404 | 10.244 | 34194 |
| 1727973000 | 10.417 | -0.01 | -0.13 | 10.424 | 10.466 | 10.39 | 32902 |
| 1727886600 | 10.431 | -0.14 | -1.30 | 10.556 | 10.556 | 10.404 | 19640 |
| 1727800200 | 10.568 | 0.09 | 0.90 | 10.474 | 10.602 | 10.474 | 16369 |
| 1727713800 | 10.474 | -0.02 | -0.20 | 10.466 | 10.52 | 10.462 | 21023 |
| 1727454600 | 10.495 | 0.05 | 0.51 | 10.49 | 10.522 | 10.458 | 33251 |
| 1727368200 | 10.442 | -0.02 | -0.23 | 10.43 | 10.466 | 10.424 | 9226 |
| 1727281800 | 10.466 | -0.04 | -0.34 | 10.546 | 10.546 | 10.446 | 14487 |
| 1727195400 | 10.502 | 0.04 | 0.38 | 10.51 | 10.51 | 10.432 | 9466 |
| 1727109000 | 10.462 | -0.06 | -0.57 | 10.5 | 10.534 | 10.448 | 46466 |
| 1726849800 | 10.522 | -0.03 | -0.24 | 10.562 | 10.566 | 10.512 | 12526 |
| 1726763400 | 10.547 | -0.11 | -1.02 | 10.612 | 10.624 | 10.524 | 11068 |
| 1726677000 | 10.656 | -0.09 | -0.83 | 10.706 | 10.706 | 10.632 | 11389 |
| 1726590600 | 10.745 | 0.01 | 0.06 | 10.768 | 10.786 | 10.74 | 6550 |
| 1726504200 | 10.739 | 0.09 | 0.82 | 10.718 | 10.739 | 10.672 | 18233 |
| 1726245000 | 10.652 | 0.01 | 0.11 | 10.678 | 10.706 | 10.648 | 45361 |
| 1726158600 | 10.64 | -0.09 | -0.80 | 10.648 | 10.71 | 10.64 | 5893 |
| 1726072200 | 10.726 | 0.03 | 0.28 | 10.75 | 10.774 | 10.678 | 26329 |
| 1725985800 | 10.696 | 0.09 | 0.84 | 10.596 | 10.696 | 10.594 | 9188 |
| 1725899400 | 10.607 | -0.08 | -0.73 | 10.534 | 10.607 | 10.52 | 25316 |
| 1725640200 | 10.685 | 0.15 | 1.44 | 10.606 | 10.685 | 10.566 | 10428 |
| 1725553800 | 10.533 | 0.06 | 0.58 | 10.496 | 10.554 | 10.494 | 16489 |
| 1725467400 | 10.472 | 0.07 | 0.69 | 10.432 | 10.48 | 10.398 | 22754 |
| 1725381000 | 10.4 | 0.14 | 1.39 | 10.276 | 10.418 | 10.276 | 36194 |
| 1725294600 | 10.257 | -0.1 | -0.98 | 10.27 | 10.27 | 10.226 | 23275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
