Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Usd Hy Esg | UHYP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,819.25 | 2,832.00 |
Resumen Histórico UHYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,819.25 | -12.75 | -0.45% | 2,819.25 | 2,819.25 | 2,819.25 | 1 |
16 May 2024 | 2,832.00 | 0.75 | 0.03% | 2,832.00 | 2,832.00 | 2,832.00 | 0 |
15 May 2024 | 2,831.25 | -4.00 | -0.14% | 2,831.25 | 2,831.25 | 2,831.25 | 1 |
14 May 2024 | 2,835.25 | -3.75 | -0.13% | 2,835.25 | 2,835.25 | 2,835.25 | 0 |
13 May 2024 | 2,839.00 | -8.00 | -0.28% | 2,839.00 | 2,839.00 | 2,839.00 | 3 |
10 May 2024 | 2,847.00 | -6.50 | -0.23% | 2,847.00 | 2,847.00 | 2,847.00 | 2 |
09 May 2024 | 2,853.50 | -5.00 | -0.17% | 2,853.50 | 2,853.50 | 2,853.50 | 1 |
08 May 2024 | 2,858.50 | 2.75 | 0.10% | 2,858.50 | 2,858.50 | 2,858.50 | 14 |
07 May 2024 | 2,855.75 | 9.50 | 0.33% | 2,855.75 | 2,855.75 | 2,855.75 | 7 |
03 May 2024 | 2,846.25 | 4.75 | 0.17% | 2,839.50 | 2,849.00 | 2,824.50 | 34 |
02 May 2024 | 2,841.50 | 20.75 | 0.74% | 2,841.50 | 2,841.50 | 2,841.50 | 23 |
01 May 2024 | 2,820.75 | 0.75 | 0.03% | 2,820.75 | 2,820.75 | 2,820.75 | 7 |
30 Abr 2024 | 2,820.00 | 0.00 | 0.00% | 2,824.00 | 2,824.00 | 2,819.25 | 118 |
29 Abr 2024 | 2,820.00 | -17.75 | -0.63% | 2,820.00 | 2,820.00 | 2,820.00 | 118 |
26 Abr 2024 | 2,837.75 | 26.00 | 0.92% | 2,837.75 | 2,837.75 | 2,837.75 | 3 |
25 Abr 2024 | 2,811.75 | -23.75 | -0.84% | 2,811.75 | 2,811.75 | 2,811.75 | 0 |
24 Abr 2024 | 2,835.50 | -5.75 | -0.20% | 2,835.50 | 2,835.50 | 2,835.50 | 0 |
23 Abr 2024 | 2,841.25 | -9.25 | -0.32% | 2,857.00 | 2,857.25 | 2,838.25 | 45 |
22 Abr 2024 | 2,850.50 | 15.50 | 0.55% | 2,850.50 | 2,850.50 | 2,850.50 | 44 |
19 Abr 2024 | 2,835.00 | 23.50 | 0.84% | 2,818.50 | 2,835.00 | 2,810.75 | 153 |