Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Uigb | UIGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.00 | 0.51% | 2,348.75 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,348.75 | 2,336.75 |
Resumen Histórico UIGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,336.75 | -63.50 | -2.65% | 2,336.75 | 2,336.75 | 2,336.75 | 0 |
| 18 Jul 2024 | 2,400.25 | 19.00 | 0.80% | 2,400.25 | 2,400.25 | 2,400.25 | 0 |
| 17 Jul 2024 | 2,381.25 | 39.75 | 1.70% | 2,381.25 | 2,381.25 | 2,381.25 | 0 |
| 16 Jul 2024 | 2,341.50 | 34.25 | 1.48% | 2,341.50 | 2,341.50 | 2,341.50 | 0 |
| 15 Jul 2024 | 2,307.25 | 25.50 | 1.12% | 2,307.25 | 2,307.25 | 2,307.25 | 0 |
| 12 Jul 2024 | 2,281.75 | 18.50 | 0.82% | 2,281.75 | 2,281.75 | 2,281.75 | 0 |
| 11 Jul 2024 | 2,263.25 | 53.00 | 2.40% | 2,263.25 | 2,263.25 | 2,263.25 | 0 |
| 10 Jul 2024 | 2,210.25 | 20.50 | 0.94% | 2,210.25 | 2,210.25 | 2,210.25 | 0 |
| 09 Jul 2024 | 2,189.75 | 2.50 | 0.11% | 2,189.75 | 2,189.75 | 2,189.75 | 0 |
| 08 Jul 2024 | 2,187.25 | 1.75 | 0.08% | 2,187.25 | 2,187.25 | 2,187.25 | 0 |
| 05 Jul 2024 | 2,185.50 | -29.75 | -1.34% | 2,185.50 | 2,185.50 | 2,185.50 | 0 |
| 04 Jul 2024 | 2,215.25 | 3.75 | 0.17% | 2,215.25 | 2,215.25 | 2,215.25 | 0 |
| 03 Jul 2024 | 2,211.50 | 5.00 | 0.23% | 2,211.50 | 2,211.50 | 2,211.50 | 0 |
| 02 Jul 2024 | 2,206.50 | 0.75 | 0.03% | 2,206.50 | 2,206.50 | 2,206.50 | 0 |
| 01 Jul 2024 | 2,205.75 | -7.25 | -0.33% | 2,205.75 | 2,205.75 | 2,205.75 | 0 |
| 28 Jun 2024 | 2,213.00 | 33.00 | 1.51% | 2,213.00 | 2,213.00 | 2,213.00 | 0 |
| 27 Jun 2024 | 2,180.00 | -12.00 | -0.55% | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 26 Jun 2024 | 2,192.00 | -24.00 | -1.08% | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
| 25 Jun 2024 | 2,216.00 | -18.00 | -0.81% | 2,216.00 | 2,216.00 | 2,216.00 | 0 |
| 24 Jun 2024 | 2,234.00 | 39.00 | 1.78% | 2,234.00 | 2,234.00 | 2,234.00 | 0 |
