Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2313.25 | -16 | -0.69 | 2313.25 | 2313.25 | 2313.25 | 0 |
| 1736184600 | 2329.25 | 36 | 1.57 | 2329.25 | 2329.25 | 2329.25 | 0 |
| 1735925400 | 2293.25 | -6.25 | -0.27 | 2293.25 | 2293.25 | 2293.25 | 0 |
| 1735839000 | 2299.5 | 27 | 1.19 | 2299.5 | 2299.5 | 2299.5 | 0 |
| 1735666200 | 2272.5 | 0 | 0.00 | 2272.5 | 2272.5 | 2272.5 | 0 |
| 1735579800 | 2272.5 | -15.75 | -0.69 | 2272.5 | 2272.5 | 2272.5 | 0 |
| 1735320600 | 2288.25 | 31.5 | 1.40 | 2288.25 | 2288.25 | 2288.25 | 0 |
| 1735061400 | 2256.75 | 0 | 0.00 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1734975000 | 2256.75 | -15.25 | -0.67 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1734715800 | 2272 | 14.75 | 0.65 | 2272 | 2272 | 2272 | 0 |
| 1734629400 | 2257.25 | -72.25 | -3.10 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1734543000 | 2329.5 | 4.25 | 0.18 | 2329.5 | 2329.5 | 2329.5 | 0 |
| 1734456600 | 2325.25 | -37 | -1.57 | 2325.25 | 2325.25 | 2325.25 | 0 |
| 1734370200 | 2362.25 | -19.5 | -0.82 | 2362.25 | 2362.25 | 2362.25 | 0 |
| 1734111000 | 2381.75 | -32 | -1.33 | 2381.75 | 2381.75 | 2381.75 | 0 |
| 1734024600 | 2413.75 | -11.5 | -0.47 | 2413.75 | 2413.75 | 2413.75 | 0 |
| 1733938200 | 2425.25 | -22 | -0.90 | 2425.25 | 2425.25 | 2425.25 | 0 |
| 1733851800 | 2447.25 | -9 | -0.37 | 2447.25 | 2447.25 | 2447.25 | 0 |
| 1733765400 | 2456.25 | 7.5 | 0.31 | 2456.25 | 2456.25 | 2456.25 | 0 |
| 1733506200 | 2448.75 | -29 | -1.17 | 2448.75 | 2448.75 | 2448.75 | 0 |
| 1733419800 | 2477.75 | 6.5 | 0.26 | 2477.75 | 2477.75 | 2477.75 | 0 |
| 1733333400 | 2471.25 | -22.25 | -0.89 | 2471.25 | 2471.25 | 2471.25 | 0 |
| 1733247000 | 2493.5 | -11.5 | -0.46 | 2493.5 | 2493.5 | 2493.5 | 0 |
| 1733160600 | 2505 | -23.5 | -0.93 | 2505 | 2505 | 2505 | 0 |
| 1732901400 | 2528.5 | -7.25 | -0.29 | 2528.5 | 2528.5 | 2528.5 | 0 |
| 1732815000 | 2535.75 | -0.25 | -0.01 | 2535.75 | 2535.75 | 2535.75 | 0 |
| 1732728600 | 2536 | 6 | 0.24 | 2536 | 2536 | 2536 | 0 |
| 1732642200 | 2530 | -26.25 | -1.03 | 2530 | 2530 | 2530 | 0 |
| 1732555800 | 2556.25 | 34 | 1.35 | 2556.25 | 2556.25 | 2556.25 | 0 |
| 1732296600 | 2522.25 | 29.5 | 1.18 | 2522.25 | 2522.25 | 2522.25 | 0 |
| 1732210200 | 2492.75 | 47.5 | 1.94 | 2492.75 | 2492.75 | 2492.75 | 0 |
| 1732123800 | 2445.25 | -11.5 | -0.47 | 2445.25 | 2445.25 | 2445.25 | 0 |
| 1732037400 | 2456.75 | -13.5 | -0.55 | 2456.75 | 2456.75 | 2456.75 | 0 |
| 1731951000 | 2470.25 | 12.5 | 0.51 | 2470.25 | 2470.25 | 2470.25 | 0 |
| 1731691800 | 2457.75 | -14 | -0.57 | 2457.75 | 2457.75 | 2457.75 | 0 |
| 1731605400 | 2471.75 | -10 | -0.40 | 2471.75 | 2471.75 | 2471.75 | 0 |
| 1731519000 | 2481.75 | 16.75 | 0.68 | 2481.75 | 2481.75 | 2481.75 | 0 |
| 1731432600 | 2465 | -16.25 | -0.65 | 2465 | 2465 | 2465 | 0 |
| 1731346200 | 2481.25 | 28.5 | 1.16 | 2481.25 | 2481.25 | 2481.25 | 0 |
| 1731087000 | 2452.75 | -7.5 | -0.30 | 2452.75 | 2452.75 | 2452.75 | 0 |
| 1731000600 | 2460.25 | -6.5 | -0.26 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1730914200 | 2466.75 | 114.5 | 4.87 | 2466.75 | 2466.75 | 2466.75 | 0 |
| 1730827800 | 2352.25 | -0.5 | -0.02 | 2352.25 | 2352.25 | 2352.25 | 0 |
| 1730741400 | 2352.75 | -6 | -0.25 | 2352.75 | 2352.75 | 2352.75 | 0 |
| 1730482200 | 2358.75 | -11 | -0.46 | 2358.75 | 2358.75 | 2358.75 | 0 |
| 1730395800 | 2369.75 | -13 | -0.55 | 2369.75 | 2369.75 | 2369.75 | 0 |
| 1730309400 | 2382.75 | 11.5 | 0.48 | 2382.75 | 2382.75 | 2382.75 | 0 |
| 1730223000 | 2371.25 | -18 | -0.75 | 2371.25 | 2371.25 | 2371.25 | 0 |
| 1730136600 | 2389.25 | 3.5 | 0.15 | 2389.25 | 2389.25 | 2389.25 | 0 |
| 1729873800 | 2385.75 | 0.5 | 0.02 | 2385.75 | 2385.75 | 2385.75 | 0 |
| 1729787400 | 2385.25 | 5.5 | 0.23 | 2385.25 | 2385.25 | 2385.25 | 0 |
| 1729701000 | 2379.75 | -8 | -0.34 | 2379.75 | 2379.75 | 2379.75 | 0 |
| 1729614600 | 2387.75 | -7.25 | -0.30 | 2387.75 | 2387.75 | 2387.75 | 0 |
| 1729528200 | 2395 | -21.25 | -0.88 | 2395 | 2395 | 2395 | 0 |
| 1729269000 | 2416.25 | -10.5 | -0.43 | 2416.25 | 2416.25 | 2416.25 | 0 |
| 1729182600 | 2426.75 | -1.5 | -0.06 | 2426.75 | 2426.75 | 2426.75 | 0 |
| 1729096200 | 2428.25 | 4 | 0.16 | 2428.25 | 2428.25 | 2428.25 | 0 |
| 1729009800 | 2424.25 | 16.5 | 0.69 | 2424.25 | 2424.25 | 2424.25 | 0 |
| 1728923400 | 2407.75 | 4 | 0.17 | 2407.75 | 2407.75 | 2407.75 | 0 |
| 1728664200 | 2403.75 | 37.5 | 1.58 | 2403.75 | 2403.75 | 2403.75 | 0 |
| 1728577800 | 2366.25 | 0.5 | 0.02 | 2366.25 | 2366.25 | 2366.25 | 0 |
| 1728491400 | 2365.75 | 16 | 0.68 | 2365.75 | 2365.75 | 2365.75 | 0 |
| 1728405000 | 2349.75 | -20.5 | -0.86 | 2349.75 | 2349.75 | 2349.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
