ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ft Us Equityinc

Ft Us Equityinc (UINC)

2,619.00
0.00
(0.00%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174249180026190.50.0226212638.5261114521
17424054002618.5170.6526102621260323535
17423190002601.500.0026082622259722417
17422326002601.523.50.91260426042597.510784
17419734002578381.50255125992514.2534797
17418870002540-6.5-0.2625402540254021707
17418006002546.5-24.5-0.9525562574.52534.518171
17417142002571-71-2.69263026302542.543804
17416278002642341.3026132675.52588.525975
17413686002608281.0925942646257616450
17412822002580250.98256725892550.511672
17411958002555-69-2.6326062624.5254924403
17411094002624-90.5-3.3326672676261520388
17410230002714.5-10.5-0.3927402761271042282
1740763800272580.2927182737.527127670
174067740027171.50.0627232747268510150
17405910002715.5-11.5-0.4227342734271211440
17405046002727-20-0.73274727612717.534143
17404182002747-8-0.2927452756.5273014447
174015900027557.50.2727612786274016156
17400726002747.5-30.5-1.10277227822744.516682
1739986200277822.50.82277327812748.524634
17398998002755.540.1527512759273014711
17398134002751.52.50.0927492752273118647
17395542002749110.4027462766.5273623012
17394678002738-24.5-0.8927502757.5272215988
17393814002762.5-7-0.2527792796275122299
17392950002769.522.50.8227652773.5275727816
1739208600274780.2927472747274715085
17389494002739-11.5-0.42275627682723.518372
17388630002750.518.50.6827682799.5274641511
17387766002732-29-1.0527452752270736642
17386902002761-7-0.2527542763.52742.513659
17386038002768-38-1.3527852786.52735.56153
17383446002806-4.5-0.162805280627988262
17382582002810.5-7.5-0.2728282842280011557
1738171800281880.2828182836.5280711688
1738085400281050.1828262840280619322
173799900028052.50.0928072859.5278817890
17377398002802.5-22.5-0.8028092820.52791.59206
17376534002825-4-0.1428212834.5281311918
17375670002829-29-1.01284728502809.547407
173748060028586.50.2328682874283718518
17373942002851.5-9-0.312851.52851.52851.510025
17371350002860.530.51.0828582879.52851.510960
17370486002830-14-0.492830283028305931
1736962200284450.51.8128172846.52809.513153
17368758002793.5170.61279428112776.511930
17367894002776.5441.6127562782273511064
17365302002732.5-10-0.36275627832711.59935
17364438002742.522.50.832742.52742.52742.511036
173635740027204.50.1727162740.5270315136
17362710002715.5-12-0.4427042727.5269913529
17361846002727.5180.662727.52727.52727.58963
17359254002709.5-15.5-0.57271527232681.516217
17358390002725592.21269427432687.520730
1735666200266611.50.43267226722658.55666
17355798002654.5-2.5-0.092658267126304156
173532060026570.50.02267927012650.539510
17350614002656.519.50.7426702670265617494
17349750002637-5-0.1926502654.52627.515827