Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 2619 | 0.5 | 0.02 | 2621 | 2638.5 | 2611 | 14521 |
| 1742405400 | 2618.5 | 17 | 0.65 | 2610 | 2621 | 2603 | 23535 |
| 1742319000 | 2601.5 | 0 | 0.00 | 2608 | 2622 | 2597 | 22417 |
| 1742232600 | 2601.5 | 23.5 | 0.91 | 2604 | 2604 | 2597.5 | 10784 |
| 1741973400 | 2578 | 38 | 1.50 | 2551 | 2599 | 2514.25 | 34797 |
| 1741887000 | 2540 | -6.5 | -0.26 | 2540 | 2540 | 2540 | 21707 |
| 1741800600 | 2546.5 | -24.5 | -0.95 | 2556 | 2574.5 | 2534.5 | 18171 |
| 1741714200 | 2571 | -71 | -2.69 | 2630 | 2630 | 2542.5 | 43804 |
| 1741627800 | 2642 | 34 | 1.30 | 2613 | 2675.5 | 2588.5 | 25975 |
| 1741368600 | 2608 | 28 | 1.09 | 2594 | 2646 | 2576 | 16450 |
| 1741282200 | 2580 | 25 | 0.98 | 2567 | 2589 | 2550.5 | 11672 |
| 1741195800 | 2555 | -69 | -2.63 | 2606 | 2624.5 | 2549 | 24403 |
| 1741109400 | 2624 | -90.5 | -3.33 | 2667 | 2676 | 2615 | 20388 |
| 1741023000 | 2714.5 | -10.5 | -0.39 | 2740 | 2761 | 2710 | 42282 |
| 1740763800 | 2725 | 8 | 0.29 | 2718 | 2737.5 | 2712 | 7670 |
| 1740677400 | 2717 | 1.5 | 0.06 | 2723 | 2747 | 2685 | 10150 |
| 1740591000 | 2715.5 | -11.5 | -0.42 | 2734 | 2734 | 2712 | 11440 |
| 1740504600 | 2727 | -20 | -0.73 | 2747 | 2761 | 2717.5 | 34143 |
| 1740418200 | 2747 | -8 | -0.29 | 2745 | 2756.5 | 2730 | 14447 |
| 1740159000 | 2755 | 7.5 | 0.27 | 2761 | 2786 | 2740 | 16156 |
| 1740072600 | 2747.5 | -30.5 | -1.10 | 2772 | 2782 | 2744.5 | 16682 |
| 1739986200 | 2778 | 22.5 | 0.82 | 2773 | 2781 | 2748.5 | 24634 |
| 1739899800 | 2755.5 | 4 | 0.15 | 2751 | 2759 | 2730 | 14711 |
| 1739813400 | 2751.5 | 2.5 | 0.09 | 2749 | 2752 | 2731 | 18647 |
| 1739554200 | 2749 | 11 | 0.40 | 2746 | 2766.5 | 2736 | 23012 |
| 1739467800 | 2738 | -24.5 | -0.89 | 2750 | 2757.5 | 2722 | 15988 |
| 1739381400 | 2762.5 | -7 | -0.25 | 2779 | 2796 | 2751 | 22299 |
| 1739295000 | 2769.5 | 22.5 | 0.82 | 2765 | 2773.5 | 2757 | 27816 |
| 1739208600 | 2747 | 8 | 0.29 | 2747 | 2747 | 2747 | 15085 |
| 1738949400 | 2739 | -11.5 | -0.42 | 2756 | 2768 | 2723.5 | 18372 |
| 1738863000 | 2750.5 | 18.5 | 0.68 | 2768 | 2799.5 | 2746 | 41511 |
| 1738776600 | 2732 | -29 | -1.05 | 2745 | 2752 | 2707 | 36642 |
| 1738690200 | 2761 | -7 | -0.25 | 2754 | 2763.5 | 2742.5 | 13659 |
| 1738603800 | 2768 | -38 | -1.35 | 2785 | 2786.5 | 2735.5 | 6153 |
| 1738344600 | 2806 | -4.5 | -0.16 | 2805 | 2806 | 2798 | 8262 |
| 1738258200 | 2810.5 | -7.5 | -0.27 | 2828 | 2842 | 2800 | 11557 |
| 1738171800 | 2818 | 8 | 0.28 | 2818 | 2836.5 | 2807 | 11688 |
| 1738085400 | 2810 | 5 | 0.18 | 2826 | 2840 | 2806 | 19322 |
| 1737999000 | 2805 | 2.5 | 0.09 | 2807 | 2859.5 | 2788 | 17890 |
| 1737739800 | 2802.5 | -22.5 | -0.80 | 2809 | 2820.5 | 2791.5 | 9206 |
| 1737653400 | 2825 | -4 | -0.14 | 2821 | 2834.5 | 2813 | 11918 |
| 1737567000 | 2829 | -29 | -1.01 | 2847 | 2850 | 2809.5 | 47407 |
| 1737480600 | 2858 | 6.5 | 0.23 | 2868 | 2874 | 2837 | 18518 |
| 1737394200 | 2851.5 | -9 | -0.31 | 2851.5 | 2851.5 | 2851.5 | 10025 |
| 1737135000 | 2860.5 | 30.5 | 1.08 | 2858 | 2879.5 | 2851.5 | 10960 |
| 1737048600 | 2830 | -14 | -0.49 | 2830 | 2830 | 2830 | 5931 |
| 1736962200 | 2844 | 50.5 | 1.81 | 2817 | 2846.5 | 2809.5 | 13153 |
| 1736875800 | 2793.5 | 17 | 0.61 | 2794 | 2811 | 2776.5 | 11930 |
| 1736789400 | 2776.5 | 44 | 1.61 | 2756 | 2782 | 2735 | 11064 |
| 1736530200 | 2732.5 | -10 | -0.36 | 2756 | 2783 | 2711.5 | 9935 |
| 1736443800 | 2742.5 | 22.5 | 0.83 | 2742.5 | 2742.5 | 2742.5 | 11036 |
| 1736357400 | 2720 | 4.5 | 0.17 | 2716 | 2740.5 | 2703 | 15136 |
| 1736271000 | 2715.5 | -12 | -0.44 | 2704 | 2727.5 | 2699 | 13529 |
| 1736184600 | 2727.5 | 18 | 0.66 | 2727.5 | 2727.5 | 2727.5 | 8963 |
| 1735925400 | 2709.5 | -15.5 | -0.57 | 2715 | 2723 | 2681.5 | 16217 |
| 1735839000 | 2725 | 59 | 2.21 | 2694 | 2743 | 2687.5 | 20730 |
| 1735666200 | 2666 | 11.5 | 0.43 | 2672 | 2672 | 2658.5 | 5666 |
| 1735579800 | 2654.5 | -2.5 | -0.09 | 2658 | 2671 | 2630 | 4156 |
| 1735320600 | 2657 | 0.5 | 0.02 | 2679 | 2701 | 2650.5 | 39510 |
| 1735061400 | 2656.5 | 19.5 | 0.74 | 2670 | 2670 | 2656 | 17494 |
| 1734975000 | 2637 | -5 | -0.19 | 2650 | 2654.5 | 2627.5 | 15827 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
