Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:16 | 2722.0 | 9 | AT | 2722.0 | 2731.0 | Sell | 19,695 | 56 | LSE | |
| 10:21:53 | 2730.0 | 400 | AT | 2723.0 | 2730.0 | Buy | 19,686 | 55 | LSE | |
| 10:21:40 | 2732.258 | 3449 | O | 2722.0 | 2731.0 | Buy | 19,286 | 54 | LSE | |
| 10:19:16 | 2730.262 | 400 | O | 2722.0 | 2731.0 | Buy | 15,837 | 53 | LSE | |
| 10:16:41 | 2730.4 | 27 | O | 2724.0 | 2732.0 | Buy | 15,437 | 52 | LSE | |
| 10:13:31 | 2730.91 | 36 | O | 2722.0 | 2731.0 | Buy | 15,410 | 51 | LSE | |
| 09:59:40 | 2738.0 | 1325 | AT | 2731.0 | 2738.0 | Buy | 15,374 | 50 | LSE | |
| 09:58:26 | 2738.262 | 1325 | O | 2730.0 | 2739.0 | Buy | 14,049 | 49 | LSE | |
| 09:57:01 | 2737.2 | 880 | O | 2730.0 | 2739.0 | Buy | 12,724 | 48 | LSE | |
| 09:52:28 | 2730.07 | 35 | O | 2730.0 | 2739.0 | Sell | 11,844 | 47 | LSE | |
| 09:52:28 | 2730.07 | 35 | O | 2730.0 | 2739.0 | Sell | 11,809 | 46 | LSE | |
| 09:49:22 | 2730.07 | 35 | O | 2730.0 | 2737.0 | Sell | 11,774 | 45 | LSE | |
| 09:47:16 | 2728.8 | 11 | O | 2727.0 | 2736.0 | Sell | 11,739 | 44 | LSE | |
| 09:22:02 | 2738.838 | 49 | O | 2729.0 | 2739.0 | Buy | 11,728 | 43 | LSE | |
| 09:11:03 | 2747.397 | 105 | O | 2739.0 | 2749.0 | Buy | 11,679 | 42 | LSE | |
| 08:57:20 | 2742.0 | 150 | O | 2734.0 | 2744.0 | Buy | 11,574 | 41 | LSE | |
| 08:31:23 | 2754.0 | 810 | AT | 2754.0 | 2764.0 | Sell | 11,424 | 40 | LSE | |
| 07:16:26 | 2755.0 | 700 | AT | 2746.05 | 2755.0 | Buy | 10,614 | 39 | LSE | |
| 07:15:04 | 2755.098 | 700 | O | 2745.0 | 2756.0 | Buy | 9,914 | 38 | LSE | |
| 06:46:05 | 2757.9 | 3 | O | 2748.0 | 2758.0 | Buy | 9,214 | 37 | LSE | |
| 06:43:56 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Buy | 9,211 | 36 | LSE | |
| 06:43:56 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Buy | 9,209 | 35 | LSE | |
| 06:43:54 | 2758.633 | 200 | O | 2750.0 | 2759.0 | Buy | 9,207 | 34 | LSE | |
| 06:41:47 | 2750.09 | 235 | O | 2750.0 | 2759.0 | Sell | 9,007 | 33 | LSE | |
| 06:40:45 | 2758.91 | 2 | O | 2750.0 | 2759.0 | Buy | 8,772 | 32 | LSE | |
| 06:38:34 | 2754.0 | 180 | AT | 2749.0 | 2754.0 | Buy | 8,770 | 31 | LSE | |
| 06:38:30 | 2757.18 | 180 | O | 2748.0 | 2758.0 | Buy | 8,590 | 30 | LSE | |
| 05:58:01 | 2756.92 | 220 | O | 2749.0 | 2757.0 | Buy | 8,410 | 29 | LSE | |
| 05:57:09 | 2758.625 | 292 | O | 2749.0 | 2757.0 | Buy | 8,190 | 28 | LSE | |
| 05:56:37 | 2758.461 | 250 | O | 2749.0 | 2757.0 | Buy | 7,898 | 27 | LSE | |
| 05:49:30 | 2755.4 | 580 | O | 2749.0 | 2757.0 | Buy | 7,648 | 26 | LSE | |
| 05:30:56 | 2752.4 | 1075 | O | 2746.0 | 2754.0 | Buy | 7,068 | 25 | LSE | |
| 05:26:19 | 2755.0 | 544 | AT | 2750.0 | 2755.0 | Buy | 5,993 | 24 | LSE | |
| 05:26:06 | 2755.344 | 544 | O | 2748.0 | 2756.0 | Buy | 5,449 | 23 | LSE | |
| 05:20:36 | 2756.105 | 436 | O | 2749.0 | 2757.0 | Buy | 4,905 | 22 | LSE | |
| 05:18:00 | 2756.92 | 194 | O | 2749.0 | 2757.0 | Buy | 4,469 | 21 | LSE | |
| 05:11:22 | 2750.0 | 543 | AT | 2750.0 | 2758.0 | Sell | 4,275 | 20 | LSE | |
| 05:10:46 | 2749.82 | 543 | O | 2749.0 | 2759.0 | Sell | 3,732 | 19 | LSE | |
| 05:09:18 | 2750.0 | 344 | AT | 2750.0 | 2758.0 | Sell | 3,189 | 18 | LSE | |
| 05:09:18 | 2750.0 | 56 | AT | 2750.0 | 2758.0 | Sell | 2,845 | 17 | LSE | |
| 05:09:12 | 2750.82 | 400 | O | 2750.0 | 2760.0 | Sell | 2,789 | 16 | LSE | |
| 04:29:32 | 2760.312 | 555 | O | 2752.0 | 2763.0 | Buy | 2,389 | 15 | LSE | |
| 04:12:27 | 2758.2 | 650 | O | 2751.0 | 2760.0 | Buy | 1,834 | 14 | LSE | |
| 03:57:33 | 2751.0 | 527 | AT | 2747.22 | 2751.0 | Buy | 1,184 | 13 | LSE | |
| 03:21:10 | 2756.8 | 157 | O | 2752.0 | 2758.0 | Buy | 657 | 12 | LSE | |
| 03:21:09 | 2757.94 | 259 | O | 2752.0 | 2758.0 | Buy | 500 | 11 | LSE | |
| 02:02:43 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Buy | 241 | 10 | LSE | |
| 02:02:43 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Buy | 240 | 9 | LSE | |
| 02:02:42 | 2786.0 | 1 | O | 2750.0 | 2787.0 | Buy | 239 | 8 | LSE | |
| 02:02:29 | 2745.983 | 15 | O | 2738.0 | 2779.0 | Sell | 238 | 7 | LSE | |
| 02:01:56 | 2765.044 | 180 | O | 2742.0 | 2779.0 | Buy | 223 | 6 | LSE | |
| 02:00:36 | 2783.0 | 1 | AT | 2744.0 | 2783.0 | Buy | 43 | 5 | LSE | |
| 02:00:36 | 2786.0 | 1 | AT | 2741.0 | 2786.0 | Buy | 42 | 4 | LSE | |
| 02:00:35 | 2786.0 | 1 | AT | 2740.0 | 2786.0 | Buy | 41 | 3 | LSE | |
| 02:00:34 | 2791.0 | 1 | AT | 2734.0 | 2791.0 | Buy | 40 | 2 | LSE | |
| 02:00:32 | 2798.0 | 39 | AT | 2727.0 | 2798.0 | Buy | 39 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
