Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Uind | UIND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.725 | 04:32:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.725 |
Resumen Histórico UIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 31.725 | -0.19 | -0.59% | 31.85 | 32.215 | 31.57 | 3,188 |
| 10 Jun 2024 | 31.9125 | -0.26 | -0.82% | 32.07 | 32.285 | 31.7075 | 146 |
| 07 Jun 2024 | 32.175 | -0.05 | -0.16% | 32.20 | 32.5375 | 31.865 | 440 |
| 06 Jun 2024 | 32.2275 | 0.08 | 0.24% | 32.135 | 32.435 | 32.135 | 1,174 |
| 05 Jun 2024 | 32.15 | -0.06 | -0.19% | 32.15 | 32.15 | 32.15 | 0 |
| 04 Jun 2024 | 32.2125 | -0.33 | -1.01% | 32.2125 | 32.2125 | 32.2125 | 0 |
| 03 Jun 2024 | 32.5425 | 0.02 | 0.05% | 33.095 | 33.095 | 32.50 | 300 |
| 31 May 2024 | 32.525 | 0.05 | 0.15% | 32.525 | 32.525 | 32.525 | 0 |
| 30 May 2024 | 32.475 | 0.67 | 2.10% | 31.96 | 32.475 | 31.7575 | 2,819 |
| 29 May 2024 | 31.8075 | -0.75 | -2.31% | 31.8075 | 31.8075 | 31.8075 | 550 |
| 28 May 2024 | 32.56 | 0.05 | 0.15% | 32.595 | 32.7175 | 32.3625 | 903 |
| 24 May 2024 | 32.51 | -0.26 | -0.78% | 32.52 | 32.53 | 32.43 | 294 |
| 23 May 2024 | 32.765 | -0.32 | -0.97% | 32.765 | 32.765 | 32.765 | 0 |
| 22 May 2024 | 33.085 | -0.25 | -0.75% | 33.275 | 33.28 | 33.065 | 750 |
| 21 May 2024 | 33.335 | -0.19 | -0.57% | 33.335 | 33.335 | 33.335 | 0 |
| 20 May 2024 | 33.525 | 0.09 | 0.27% | 33.48 | 33.53 | 33.40 | 373 |
| 17 May 2024 | 33.435 | -0.04 | -0.11% | 33.435 | 33.435 | 33.435 | 0 |
| 16 May 2024 | 33.4725 | 0.01 | 0.04% | 33.4725 | 33.4725 | 33.4725 | 0 |
| 15 May 2024 | 33.46 | 0.09 | 0.25% | 33.46 | 33.46 | 33.46 | 0 |
| 14 May 2024 | 33.375 | 0.11 | 0.33% | 33.375 | 33.375 | 33.375 | 0 |
| 13 May 2024 | 33.265 | 0.14 | 0.43% | 33.265 | 33.265 | 33.265 | 0 |
