Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.2564102564 | 9.75 | 9.75 | 8.75 | 473756 | 9.03219087 | DE |
| 4 | -1.75 | -16.6666666667 | 10.5 | 10.75 | 8.75 | 220979 | 9.64534705 | DE |
| 12 | -4.5 | -33.9622641509 | 13.25 | 13.25 | 8.75 | 292890 | 10.69729894 | DE |
| 26 | -7 | -44.4444444444 | 15.75 | 19.25 | 8.75 | 251063 | 13.38415287 | DE |
| 52 | -11.75 | -57.3170731707 | 20.5 | 27.5 | 8.75 | 256063 | 16.81452948 | DE |
| 156 | -5.25 | -37.5 | 14 | 53 | 8.75 | 451212 | 25.14590511 | DE |
| 260 | -24.75 | -73.8805970149 | 33.5 | 62 | 8.75 | 43421448 | 33.71918178 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 979845 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 109587 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 496918 |
| 1735320600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 308675 |
| 1735061400 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 381211 |
| 1734975000 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 200222 |
| 1734715800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 75870 |
| 1734629400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10 | 298365 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 66226 |
| 1734456600 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 161471 |
| 1734370200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53647 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54664 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54864 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 235683 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 58199 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 22866 |
| 1733506200 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 198332 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 128101 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 74716 |
| 1733247000 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 81711 |
| 1733160600 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 81054 |
| 1732901400 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 59450 |
| 1732815000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 75244 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 273503 |
| 1732642200 | 11 | 1.25 | 12.82 | 10.5 | 11 | 10.5 | 988459 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51379 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 154563 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 197461 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 13706 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 56620 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 38761 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 103211 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 209008 |
| 1731519000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 243663 |
| 1731432600 | 10.25 | -0.5 | -4.65 | 10.5 | 10.5 | 10.25 | 193636 |
| 1731346200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 176171 |
| 1731087000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 11231 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53860 |
| 1730914200 | 10.75 | -1 | -8.51 | 11.75 | 12 | 10.5 | 432334 |
| 1730827800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 246529 |
| 1730741400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 92941 |
| 1730482200 | 11.75 | 0.25 | 2.17 | 11.5 | 12.25 | 11.5 | 509895 |
| 1730395800 | 11.5 | 1 | 9.52 | 10.5 | 11.5 | 10.5 | 529197 |
| 1730309400 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.75 | 179969 |
| 1730223000 | 9.75 | 0 | 0.00 | 10 | 10 | 9.75 | 724086 |
| 1730136600 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 246994 |
| 1729873800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 164381 |
| 1729787400 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 230464 |
| 1729701000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 554762 |
| 1729614600 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 596225 |
| 1729528200 | 10.25 | -0.75 | -6.82 | 11 | 11 | 9.75 | 1194369 |
| 1729269000 | 11 | -0.75 | -6.38 | 11.5 | 11.5 | 10.75 | 570518 |
| 1729182600 | 11.75 | -0.5 | -4.08 | 11.75 | 11.75 | 11.25 | 1182446 |
| 1729096200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 552059 |
| 1729009800 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12 | 847388 |
| 1728923400 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 312903 |
| 1728664200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.75 | 505136 |
| 1728577800 | 13.25 | -0.75 | -5.36 | 14 | 14 | 13.25 | 668625 |
| 1728491400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 81311 |
| 1728405000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 50494 |
| 1728318600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 55191 |
| 1728059400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 158945 |
| 1727973000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 90666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
