Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Gbp Corp | UKCO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.33% | 51.49 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.42 | 51.38 | 51.47 | 51.49 | 51.66 |
Resumen Histórico UKCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.66 | 0.15 | 0.29% | 51.72 | 51.72 | 51.51 | 6,888 |
| 24 Jun 2024 | 51.51 | -0.02 | -0.04% | 51.37 | 51.615 | 51.37 | 40,614 |
| 21 Jun 2024 | 51.53 | 0.02 | 0.05% | 51.60 | 51.615 | 51.40 | 2,930 |
| 20 Jun 2024 | 51.505 | 0.19 | 0.36% | 51.45 | 51.56 | 51.45 | 2,059 |
| 19 Jun 2024 | 51.32 | -0.20 | -0.39% | 51.32 | 51.32 | 51.32 | 23,833 |
| 18 Jun 2024 | 51.52 | 0.16 | 0.31% | 51.32 | 51.54 | 51.24 | 5,902 |
| 17 Jun 2024 | 51.36 | -0.18 | -0.35% | 51.23 | 51.475 | 51.205 | 6,159 |
| 14 Jun 2024 | 51.54 | 0.23 | 0.45% | 51.49 | 51.725 | 51.18 | 4,661 |
| 13 Jun 2024 | 51.31 | -0.16 | -0.31% | 51.31 | 51.31 | 51.31 | 2,918 |
| 12 Jun 2024 | 51.47 | 0.52 | 1.03% | 50.83 | 51.86 | 50.38 | 5,565 |
| 11 Jun 2024 | 50.945 | 0.08 | 0.15% | 50.89 | 51.025 | 50.865 | 3,944 |
| 10 Jun 2024 | 50.87 | -0.36 | -0.70% | 51.29 | 51.29 | 50.785 | 4,112 |
| 07 Jun 2024 | 51.23 | -0.15 | -0.29% | 51.43 | 51.72 | 50.755 | 3,080 |
| 06 Jun 2024 | 51.38 | -0.04 | -0.07% | 51.40 | 51.475 | 51.28 | 3,090 |
| 05 Jun 2024 | 51.415 | 0.00 | 0.00% | 51.45 | 51.50 | 51.285 | 5,038 |
| 04 Jun 2024 | 51.415 | 0.16 | 0.31% | 51.40 | 51.47 | 51.39 | 3,585 |
| 03 Jun 2024 | 51.255 | 0.23 | 0.46% | 51.16 | 51.36 | 51.035 | 11,734 |
| 31 May 2024 | 51.02 | 0.10 | 0.20% | 50.85 | 51.07 | 50.795 | 8,322 |
| 30 May 2024 | 50.92 | 0.04 | 0.08% | 50.74 | 50.92 | 50.74 | 4,304 |
| 29 May 2024 | 50.88 | -0.30 | -0.59% | 51.00 | 51.00 | 50.71 | 9,296 |
| 28 May 2024 | 51.18 | -0.04 | -0.08% | 51.20 | 51.335 | 51.045 | 5,124 |
