Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Ukimi Esg� | UKEL | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.354 | 5.3655 |
Resumen Histórico UKEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.3655 | 0.01 | 0.20% | 5.388 | 5.389 | 5.352 | 752 |
15 May 2024 | 5.355 | 0.04 | 0.70% | 5.355 | 5.355 | 5.355 | 18 |
14 May 2024 | 5.318 | 0.02 | 0.45% | 5.303 | 5.3295 | 5.2935 | 40,421 |
13 May 2024 | 5.294 | -0.03 | -0.62% | 5.33 | 5.33 | 5.294 | 273,928 |
10 May 2024 | 5.327 | 0.05 | 0.91% | 5.327 | 5.327 | 5.327 | 2,644 |
09 May 2024 | 5.279 | 0.02 | 0.41% | 5.257 | 5.2905 | 5.249 | 64 |
08 May 2024 | 5.2575 | 0.02 | 0.41% | 5.242 | 5.2635 | 5.237 | 9,475 |
07 May 2024 | 5.236 | 0.06 | 1.25% | 5.263 | 5.263 | 5.2205 | 144 |
03 May 2024 | 5.1715 | 0.06 | 1.11% | 5.1715 | 5.1715 | 5.1715 | 58 |
02 May 2024 | 5.1145 | 0.03 | 0.61% | 5.087 | 5.122 | 5.087 | 13,950 |
01 May 2024 | 5.0835 | -0.01 | -0.25% | 5.0835 | 5.0835 | 5.0835 | 1 |
30 Abr 2024 | 5.096 | -0.03 | -0.54% | 5.137 | 5.138 | 5.0935 | 125 |
29 Abr 2024 | 5.1235 | 0.02 | 0.46% | 5.135 | 5.135 | 5.116 | 27 |
26 Abr 2024 | 5.10 | 0.06 | 1.24% | 5.059 | 5.106 | 5.059 | 86 |
25 Abr 2024 | 5.0375 | 0.02 | 0.37% | 5.054 | 5.0665 | 5.006 | 1,938 |
24 Abr 2024 | 5.019 | -0.02 | -0.30% | 5.052 | 5.052 | 5.009 | 365 |
23 Abr 2024 | 5.034 | 0.03 | 0.61% | 5.033 | 5.0425 | 5.0115 | 1,062 |
22 Abr 2024 | 5.0035 | 0.06 | 1.26% | 5.0035 | 5.0035 | 5.0035 | 99 |
19 Abr 2024 | 4.941 | 0.00 | -0.10% | 4.9115 | 4.9425 | 4.8898 | 1,012 |
18 Abr 2024 | 4.9458 | 0.02 | 0.42% | 4.9565 | 4.9565 | 4.914 | 64 |
17 Abr 2024 | 4.925 | 0.02 | 0.44% | 4.8985 | 4.9505 | 4.8865 | 221 |