Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Uk Gilt 0-5 | UKG5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.25 | -0.13% | 937.75 | 10:29:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 938.30 | 933.95 | 941.90 | 937.75 | 939.00 |
Resumen Histórico UKG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 937.75 | -1.25 | -0.13% | 938.30 | 941.90 | 933.95 | 16,505 |
| 16 May 2024 | 939.00 | 0.30 | 0.03% | 939.00 | 939.00 | 939.00 | 492 |
| 15 May 2024 | 938.70 | 1.70 | 0.18% | 939.20 | 939.20 | 938.65 | 12,332 |
| 14 May 2024 | 937.00 | 0.40 | 0.04% | 937.00 | 937.00 | 937.00 | 4,271 |
| 13 May 2024 | 936.60 | -0.15 | -0.02% | 938.00 | 938.00 | 933.25 | 540 |
| 10 May 2024 | 936.75 | -0.65 | -0.07% | 938.60 | 939.10 | 935.55 | 2,663 |
| 09 May 2024 | 937.40 | 0.90 | 0.10% | 938.10 | 941.20 | 933.85 | 754 |
| 08 May 2024 | 936.50 | 0.10 | 0.01% | 936.50 | 936.50 | 936.50 | 845 |
| 07 May 2024 | 936.40 | 1.80 | 0.19% | 940.00 | 941.25 | 930.50 | 3,911 |
| 03 May 2024 | 934.60 | 1.40 | 0.15% | 934.30 | 940.05 | 931.55 | 261 |
| 02 May 2024 | 933.20 | 2.10 | 0.23% | 933.50 | 935.95 | 927.65 | 6,315 |
| 01 May 2024 | 931.10 | -0.30 | -0.03% | 931.40 | 933.75 | 925.90 | 12,241 |
| 30 Abr 2024 | 931.40 | -1.10 | -0.12% | 932.00 | 932.00 | 931.40 | 13,474 |
| 29 Abr 2024 | 932.50 | 1.00 | 0.11% | 932.50 | 932.50 | 932.50 | 31 |
| 26 Abr 2024 | 931.50 | 0.15 | 0.02% | 931.90 | 932.00 | 927.70 | 3,485 |
| 25 Abr 2024 | 931.35 | -0.55 | -0.06% | 933.10 | 933.10 | 926.75 | 5,235 |
| 24 Abr 2024 | 931.90 | -1.45 | -0.16% | 931.90 | 931.90 | 931.90 | 7,370 |
| 23 Abr 2024 | 933.35 | -0.35 | -0.04% | 933.35 | 933.35 | 933.35 | 30 |
| 22 Abr 2024 | 933.70 | 1.10 | 0.12% | 933.40 | 937.60 | 928.85 | 5,018 |
| 19 Abr 2024 | 932.60 | 1.30 | 0.14% | 932.40 | 937.10 | 925.75 | 2,030 |
| 18 Abr 2024 | 931.30 | 0.55 | 0.06% | 933.00 | 933.00 | 931.10 | 1,969 |
