Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.625 | 112 | 115.1 | 110.4 | 4747086 | 112.43393782 | DE |
| 4 | -6.3 | -5.29411764706 | 119 | 120.9 | 106 | 5038121 | 112.97390439 | DE |
| 12 | -13.5 | -10.6973058637 | 126.2 | 132.1 | 106 | 4320706 | 119.33469195 | DE |
| 26 | -29.7 | -20.856741573 | 142.4 | 144.2 | 106 | 3720538 | 126.10200975 | DE |
| 52 | -24.8 | -18.0363636364 | 137.5 | 148.3 | 106 | 3600335 | 132.28352815 | DE |
| 156 | -36.9 | -24.6657754011 | 149.6 | 168.4 | 106 | 4190929 | 144.7071871 | DE |
| 260 | -30.7 | -21.4086471409 | 143.4 | 168.4 | 100 | 3800817 | 141.19760727 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 113.7 | 0.2 | 0.18 | 113.4 | 115.1 | 112.8 | 4148570 |
| 1741023000 | 113.5 | 1 | 0.89 | 113 | 114.3 | 112.6 | 3613813 |
| 1740763800 | 112.5 | 1 | 0.90 | 110.6 | 114.1 | 110.6 | 7029098 |
| 1740677400 | 111.5 | 0.3 | 0.27 | 111.9 | 112.5 | 110.4 | 4890071 |
| 1740591000 | 111.2 | -0.6 | -0.54 | 112 | 112.8 | 110.7 | 4053877 |
| 1740504600 | 111.8 | 3.3 | 3.04 | 108.5 | 112.2 | 108.2 | 6585518 |
| 1740418200 | 108.5 | 1.5 | 1.40 | 107.1 | 108.5 | 106 | 6947823 |
| 1740159000 | 107 | -1.1 | -1.02 | 109 | 109 | 106.9 | 6353498 |
| 1740072600 | 108.1 | -2.4 | -2.17 | 113.5 | 113.5 | 108.1 | 7909912 |
| 1739986200 | 110.5 | 0.2 | 0.18 | 113.1 | 113.2 | 110.1 | 3653788 |
| 1739899800 | 110.3 | -1.7 | -1.52 | 111.2 | 112.8 | 110.2 | 5064065 |
| 1739813400 | 112 | -1.2 | -1.06 | 113.4 | 113.8 | 111.4 | 4304103 |
| 1739554200 | 113.2 | -1.7 | -1.48 | 114.4 | 114.7 | 112.9 | 4761437 |
| 1739467800 | 114.9 | -3.6 | -3.04 | 118 | 118 | 114.5 | 5899505 |
| 1739381400 | 118.5 | -0.5 | -0.42 | 119 | 119.9 | 118.3 | 4528329 |
| 1739295000 | 119 | 0.4 | 0.34 | 119.8 | 119.8 | 118.6 | 3655151 |
| 1739208600 | 118.6 | 0.4 | 0.34 | 118.9 | 119.5 | 118.6 | 3703909 |
| 1738949400 | 118.2 | -0.5 | -0.42 | 119.5 | 119.7 | 118.2 | 3215393 |
| 1738863000 | 118.7 | 0.4 | 0.34 | 119.1 | 120.9 | 118.7 | 5372540 |
| 1738776600 | 118.3 | -0.5 | -0.42 | 119 | 119.1 | 118.2 | 5072024 |
| 1738690200 | 118.8 | -0.9 | -0.75 | 119.2 | 120 | 118.7 | 5396923 |
| 1738603800 | 119.7 | -0.6 | -0.50 | 120 | 120.4 | 118.4 | 5182843 |
| 1738344600 | 120.3 | -0.2 | -0.17 | 120.3 | 121.2 | 120.3 | 4851799 |
| 1738258200 | 120.5 | -0.3 | -0.25 | 120 | 121.7 | 120 | 4557076 |
| 1738171800 | 120.8 | -2.4 | -1.95 | 120.7 | 121.6 | 119.4 | 5299126 |
| 1738085400 | 123.2 | 2 | 1.65 | 120.6 | 124.1 | 120.6 | 4295666 |
| 1737999000 | 121.2 | -0.3 | -0.25 | 120.4 | 122.7 | 120.4 | 3344892 |
| 1737739800 | 121.5 | 1.1 | 0.91 | 122.4 | 122.4 | 120.6 | 4445237 |
| 1737653400 | 120.4 | 1.5 | 1.26 | 119.3 | 122 | 118.1 | 6256423 |
| 1737567000 | 118.9 | -1.9 | -1.57 | 120.8 | 121 | 118.9 | 7425092 |
| 1737480600 | 120.8 | -0.2 | -0.17 | 120.9 | 121.8 | 120.4 | 3686564 |
| 1737394200 | 121 | -1.4 | -1.14 | 122.8 | 122.8 | 120.6 | 3453985 |
| 1737135000 | 122.4 | -1.8 | -1.45 | 123.9 | 124.8 | 122.4 | 4644849 |
| 1737048600 | 124.2 | -0.8 | -0.64 | 125 | 125.1 | 123.8 | 3661720 |
| 1736962200 | 125 | 1.1 | 0.89 | 124.5 | 125.2 | 124.2 | 3066916 |
| 1736875800 | 123.9 | -1.1 | -0.88 | 125 | 125.1 | 123.9 | 4012218 |
| 1736789400 | 125 | 2.4 | 1.96 | 122.5 | 125 | 122.5 | 6058792 |
| 1736530200 | 122.6 | -2.7 | -2.15 | 124.7 | 125.3 | 122.6 | 6527876 |
| 1736443800 | 125.3 | 0.3 | 0.24 | 125.5 | 125.6 | 123.2 | 3801744 |
| 1736357400 | 125 | -3 | -2.34 | 130 | 130 | 124.4 | 3830355 |
| 1736271000 | 128 | -1.7 | -1.31 | 129 | 130.69999 | 128 | 2526494 |
| 1736184600 | 129.69999 | -1.4 | -1.07 | 131.8 | 132.1 | 129 | 3775242 |
| 1735925400 | 131.1 | 0.7 | 0.54 | 131 | 131.5 | 130.3 | 3020986 |
| 1735839000 | 130.4 | 2.7 | 2.11 | 128.69999 | 131 | 128.6 | 2793863 |
| 1735666200 | 127.7 | 1.4 | 1.11 | 126.1 | 128.3 | 125.3 | 1243534 |
| 1735579800 | 126.3 | -0.1 | -0.08 | 126.1 | 126.9 | 126.1 | 1718741 |
| 1735320600 | 126.4 | 0.3 | 0.24 | 126.5 | 126.8 | 125.5 | 1480560 |
| 1735061400 | 126.1 | 1.4 | 1.12 | 126.5 | 126.6 | 125.7 | 981118 |
| 1734975000 | 124.7 | -1.2 | -0.95 | 125.2 | 126 | 124.5 | 2413604 |
| 1734715800 | 125.9 | 1.9 | 1.53 | 126.5 | 126.5 | 123.9 | 5784429 |
| 1734629400 | 124 | -3.1 | -2.44 | 127 | 127 | 124 | 6043037 |
| 1734543000 | 127.1 | -0.1 | -0.08 | 128 | 128.3 | 127 | 3678201 |
| 1734456600 | 127.2 | -0.8 | -0.63 | 128.4 | 128.69999 | 127.2 | 2940309 |
| 1734370200 | 128 | 0.8 | 0.63 | 126.6 | 129 | 126.1 | 3625699 |
| 1734111000 | 127.2 | -1.8 | -1.40 | 129 | 129 | 127 | 3127369 |
| 1734024600 | 129 | 3 | 2.38 | 126.6 | 130 | 126.2 | 3935082 |
| 1733938200 | 126 | -0.5 | -0.40 | 126.2 | 127.5 | 126 | 2629452 |
| 1733851800 | 126.5 | 1.1 | 0.88 | 125.6 | 126.7 | 125.5 | 4331460 |
| 1733765400 | 125.4 | -0.6 | -0.48 | 125.3 | 126.4 | 125.3 | 3786205 |
| 1733506200 | 126 | 0 | 0.00 | 127 | 127 | 125.3 | 2478754 |
| 1733419800 | 126 | 0.2 | 0.16 | 125.8 | 126.6 | 124.6 | 3337481 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
