Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.70 | 1.99% | 138.70 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.00 | 135.90 | 138.40 | 138.70 | 136.00 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico UKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 139.30 | 135.30 | 137.38 | 3,313,090 | 1.70 | 1.24% |
| 1 Month | 135.90 | 139.80 | 134.50 | 137.33 | 3,802,963 | 2.80 | 2.06% |
| 3 Months | 145.00 | 146.00 | 127.30 | 136.26 | 4,343,346 | -6.30 | -4.34% |
| 6 Months | 134.10 | 152.30 | 127.30 | 140.46 | 4,249,591 | 4.60 | 3.43% |
| 1 Year | 156.90 | 162.30 | 127.30 | 141.95 | 4,140,033 | -18.20 | -11.60% |
| 3 Years | 129.00 | 168.40 | 126.60 | 146.00 | 4,076,106 | 9.70 | 7.52% |
| 5 Years | 141.00 | 168.40 | 100.00 | 142.38 | 3,926,926 | -2.30 | -1.63% |
UKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 138.70 | 2.70 | 1.99% | 137.00 | 138.70 | 135.90 | 3,725,451 |
| 18 Abr 2024 | 136.00 | -1.70 | -1.23% | 136.60 | 138.10 | 135.30 | 4,844,459 |
| 17 Abr 2024 | 137.70 | 0.70 | 0.51% | 137.00 | 138.40 | 136.60 | 2,635,580 |
| 16 Abr 2024 | 137.00 | -1.60 | -1.15% | 138.00 | 138.80 | 136.70 | 3,096,751 |
| 15 Abr 2024 | 138.60 | 0.10 | 0.07% | 138.00 | 139.10 | 137.30 | 2,362,209 |
| 12 Abr 2024 | 138.50 | 1.80 | 1.32% | 137.00 | 139.30 | 137.00 | 3,626,451 |
| 11 Abr 2024 | 136.70 | -0.80 | -0.58% | 138.10 | 138.10 | 135.60 | 3,167,448 |
| 10 Abr 2024 | 137.50 | -0.80 | -0.58% | 139.00 | 139.60 | 137.10 | 3,953,893 |
| 09 Abr 2024 | 138.30 | -0.90 | -0.65% | 139.30 | 139.30 | 138.10 | 3,979,448 |
| 08 Abr 2024 | 139.20 | 1.70 | 1.24% | 137.90 | 139.50 | 137.00 | 4,441,718 |
| 05 Abr 2024 | 137.50 | -0.50 | -0.36% | 137.40 | 138.70 | 136.80 | 1,895,783 |
| 04 Abr 2024 | 138.00 | 1.70 | 1.25% | 137.00 | 139.10 | 136.80 | 5,147,193 |
| 03 Abr 2024 | 136.30 | -1.80 | -1.30% | 138.50 | 138.50 | 136.30 | 4,071,504 |
| 02 Abr 2024 | 138.10 | -1.00 | -0.72% | 139.80 | 139.80 | 137.60 | 3,488,757 |
| 28 Mar 2024 | 139.10 | 0.50 | 0.36% | 138.90 | 139.30 | 137.80 | 3,772,458 |
| 27 Mar 2024 | 138.60 | 2.10 | 1.54% | 137.00 | 139.20 | 136.30 | 3,750,108 |
| 26 Mar 2024 | 136.50 | 1.70 | 1.26% | 135.20 | 136.50 | 135.20 | 4,886,947 |
| 25 Mar 2024 | 134.80 | -0.60 | -0.44% | 134.70 | 136.00 | 134.70 | 4,869,257 |
| 22 Mar 2024 | 135.40 | 0.20 | 0.15% | 135.90 | 136.00 | 134.50 | 4,463,374 |
| 21 Mar 2024 | 135.20 | -0.90 | -0.66% | 137.80 | 138.20 | 135.20 | 5,498,103 |
| 20 Mar 2024 | 136.10 | -1.20 | -0.87% | 137.20 | 138.00 | 136.10 | 3,268,755 |
