Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 3.38517840805 | 109.3 | 114.7 | 109.2 | 3612819 | 111.35123105 | DE |
| 4 | 3 | 2.72727272727 | 110 | 114.7 | 99.8 | 5073783 | 106.95624177 | DE |
| 12 | -7.3 | -6.06816292602 | 120.3 | 121.2 | 99.8 | 4889570 | 111.03125389 | DE |
| 26 | -23.3 | -17.0946441673 | 136.3 | 136.3 | 99.8 | 4211847 | 118.07709271 | DE |
| 52 | -28.1 | -19.9149539334 | 141.1 | 148.3 | 99.8 | 3743986 | 127.37702717 | DE |
| 156 | -40.4 | -26.3363754889 | 153.4 | 168.4 | 99.8 | 4228425 | 142.43095444 | DE |
| 260 | -26.6 | -19.0544412607 | 139.6 | 168.4 | 99.8 | 3829505 | 140.4334525 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 113 | 0.2 | 0.18 | 112.6 | 114.7 | 111.5 | 4859972 |
| 1745512200 | 112.8 | 1.8 | 1.62 | 111.3 | 113.3 | 111 | 2869502 |
| 1745425800 | 111 | 0.5 | 0.45 | 111 | 111.7 | 109.8 | 5252353 |
| 1745339400 | 110.5 | 1.3 | 1.19 | 109.3 | 110.8 | 109.2 | 2716602 |
| 1744907400 | 109.2 | -1.3 | -1.18 | 110.9 | 111.6 | 109.1 | 4190966 |
| 1744821000 | 110.5 | 0.9 | 0.82 | 109.2 | 110.9 | 109.2 | 3425952 |
| 1744734600 | 109.6 | 1.6 | 1.48 | 108.5 | 110.9 | 108.5 | 3850435 |
| 1744648200 | 108 | 2 | 1.89 | 106 | 109 | 106 | 3104365 |
| 1744389000 | 106 | -0.7 | -0.66 | 105.8 | 107.2 | 105.8 | 3857588 |
| 1744302600 | 106.7 | 4.2 | 4.10 | 103.8 | 108 | 103.8 | 5264475 |
| 1744216200 | 102.5 | -1.7 | -1.63 | 103.5 | 104.3 | 101.9 | 5067373 |
| 1744129800 | 104.2 | 1.8 | 1.76 | 103 | 106.2 | 103 | 7912152 |
| 1744043400 | 102.4 | -3.05 | -2.89 | 103.5 | 105.3 | 99.8 | 9655051 |
| 1743784200 | 105.45 | -0.85 | -0.80 | 106.9 | 108 | 103.45 | 7079524 |
| 1743697800 | 106.3 | -3.3 | -3.01 | 109.4 | 109.5 | 106.2 | 4959885 |
| 1743611400 | 109.6 | 0.8 | 0.74 | 108.6 | 109.8 | 108.1 | 2992680 |
| 1743525000 | 108.8 | 1.1 | 1.02 | 108 | 110.4 | 108 | 5959392 |
| 1743438600 | 107.7 | -1.1 | -1.01 | 109 | 109 | 107 | 4805757 |
| 1743183000 | 108.8 | -1.2 | -1.09 | 110 | 111.2 | 107.8 | 6358295 |
| 1743096600 | 110 | -2 | -1.79 | 112.5 | 112.5 | 109.5 | 3773216 |
| 1743010200 | 112 | 0 | 0.00 | 112.4 | 113 | 111.8 | 4553419 |
| 1742923800 | 112 | 0.8 | 0.72 | 113.6 | 113.6 | 111.9 | 3382434 |
| 1742837400 | 111.2 | -0.6 | -0.54 | 114.7 | 114.7 | 110.9 | 3964939 |
| 1742578200 | 111.8 | -2 | -1.76 | 113.5 | 113.8 | 111.8 | 7648964 |
| 1742491800 | 113.8 | 1.1 | 0.98 | 112.8 | 114.4 | 112.5 | 4886435 |
| 1742405400 | 112.7 | -0.3 | -0.27 | 113 | 113.2 | 112.5 | 3578784 |
| 1742319000 | 113 | 1 | 0.89 | 112.2 | 113.2 | 112.2 | 8526243 |
| 1742232600 | 112 | 0 | 0.00 | 112 | 112.6 | 111.6 | 2731727 |
| 1741973400 | 112 | 2.7 | 2.47 | 110 | 112.2 | 109.8 | 3941663 |
| 1741887000 | 109.3 | -3.2 | -2.84 | 112.2 | 112.5 | 109.3 | 6367597 |
| 1741800600 | 112.5 | 0 | 0.00 | 112.5 | 113.4 | 112.1 | 2637255 |
| 1741714200 | 112.5 | 1 | 0.90 | 111.6 | 113.5 | 111.6 | 2733043 |
| 1741627800 | 111.5 | 0.2 | 0.18 | 113 | 113 | 111.5 | 4967887 |
| 1741368600 | 111.3 | -0.5 | -0.45 | 111.6 | 112.1 | 110.3 | 3133468 |
| 1741282200 | 111.8 | -0.9 | -0.80 | 113.1 | 113.2 | 111.6 | 3319733 |
| 1741195800 | 112.7 | -1 | -0.88 | 113.5 | 114.6 | 112.7 | 5741968 |
| 1741109400 | 113.7 | 0.2 | 0.18 | 113.4 | 115.1 | 112.8 | 4148570 |
| 1741023000 | 113.5 | 1 | 0.89 | 113 | 114.3 | 112.6 | 3613813 |
| 1740763800 | 112.5 | 1 | 0.90 | 110.6 | 114.1 | 110.6 | 7029098 |
| 1740677400 | 111.5 | 0.3 | 0.27 | 111.9 | 112.5 | 110.4 | 4890071 |
| 1740591000 | 111.2 | -0.6 | -0.54 | 112 | 112.8 | 110.7 | 4053877 |
| 1740504600 | 111.8 | 3.3 | 3.04 | 108.5 | 112.2 | 108.2 | 6585518 |
| 1740418200 | 108.5 | 1.5 | 1.40 | 107.1 | 108.5 | 106 | 6947823 |
| 1740159000 | 107 | -1.1 | -1.02 | 109 | 109 | 106.9 | 6353498 |
| 1740072600 | 108.1 | -2.4 | -2.17 | 113.5 | 113.5 | 108.1 | 7909912 |
| 1739986200 | 110.5 | 0.2 | 0.18 | 113.1 | 113.2 | 110.1 | 3653788 |
| 1739899800 | 110.3 | -1.7 | -1.52 | 111.2 | 112.8 | 110.2 | 5064065 |
| 1739813400 | 112 | -1.2 | -1.06 | 113.4 | 113.8 | 111.4 | 4304103 |
| 1739554200 | 113.2 | -1.7 | -1.48 | 114.4 | 114.7 | 112.9 | 4761437 |
| 1739467800 | 114.9 | -3.6 | -3.04 | 118 | 118 | 114.5 | 5899505 |
| 1739381400 | 118.5 | -0.5 | -0.42 | 119 | 119.9 | 118.3 | 4528329 |
| 1739295000 | 119 | 0.4 | 0.34 | 119.8 | 119.8 | 118.6 | 3655151 |
| 1739208600 | 118.6 | 0.4 | 0.34 | 118.9 | 119.5 | 118.6 | 3703909 |
| 1738949400 | 118.2 | -0.5 | -0.42 | 119.5 | 119.7 | 118.2 | 3215393 |
| 1738863000 | 118.7 | 0.4 | 0.34 | 119.1 | 120.9 | 118.7 | 5372540 |
| 1738776600 | 118.3 | -0.5 | -0.42 | 119 | 119.1 | 118.2 | 5072024 |
| 1738690200 | 118.8 | -0.9 | -0.75 | 119.2 | 120 | 118.7 | 5396923 |
| 1738603800 | 119.7 | -0.6 | -0.50 | 120 | 120.4 | 118.4 | 5182843 |
| 1738344600 | 120.3 | -0.2 | -0.17 | 120.3 | 121.2 | 120.3 | 4851799 |
| 1738258200 | 120.5 | -0.3 | -0.25 | 120 | 121.7 | 120 | 4557076 |
| 1738171800 | 120.8 | -2.4 | -1.95 | 120.7 | 121.6 | 119.4 | 5299126 |
| 1738085400 | 123.2 | 2 | 1.65 | 120.6 | 124.1 | 120.6 | 4295666 |
| 1737999000 | 121.2 | -0.3 | -0.25 | 120.4 | 122.7 | 120.4 | 3344892 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
