US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ft Uncu (UNCU)
Ft Uncu (UNCU) Histórico

UNCU Ft Uncu

37.135

0.00 (0.00%)

Última actualización: 09:25:37

Retrasado por 15 minutos

UNCU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	37.135	-0.08	-0.22%	37.135	37.135	37.135	0
07 May 2024	37.2175	0.45	1.21%	37.2175	37.2175	37.2175	0
03 May 2024	36.7725	0.30	0.82%	36.7725	36.7725	36.7725	0
02 May 2024	36.4725	0.18	0.50%	36.4725	36.4725	36.4725	0
01 May 2024	36.2925	-0.32	-0.87%	36.2925	36.2925	36.2925	0
30 Abr 2024	36.61	-0.40	-1.07%	36.61	36.61	36.61	0
29 Abr 2024	37.005	0.08	0.21%	37.005	37.005	37.005	0
26 Abr 2024	36.9275	0.22	0.60%	36.9275	36.9275	36.9275	0
25 Abr 2024	36.7075	-0.26	-0.69%	36.7075	36.7075	36.7075	0
24 Abr 2024	36.9625	-0.07	-0.18%	36.915	37.0575	36.64	40
23 Abr 2024	37.0275	0.50	1.37%	37.0275	37.0275	37.0275	0
22 Abr 2024	36.5275	0.24	0.66%	36.5275	36.5275	36.5275	0
19 Abr 2024	36.2875	0.29	0.81%	36.2875	36.2875	36.2875	0
18 Abr 2024	35.995	0.25	0.69%	35.995	35.995	35.995	0
17 Abr 2024	35.7475	-0.02	-0.06%	35.92	36.22	35.695	314
16 Abr 2024	35.7675	-0.55	-1.50%	36.01	36.135	35.4575	146
15 Abr 2024	36.3125	-0.12	-0.33%	36.3125	36.3125	36.3125	0
12 Abr 2024	36.4325	-0.06	-0.16%	36.4325	36.4325	36.4325	0
11 Abr 2024	36.4925	-0.43	-1.16%	36.4925	36.4925	36.4925	0
10 Abr 2024	36.92	-0.65	-1.74%	36.92	36.92	36.92	0
09 Abr 2024	37.5725	0.03	0.09%	37.5725	37.5725	37.5725	0
08 Abr 2024	37.54	0.45	1.20%	37.54	37.54	37.54	0
05 Abr 2024	37.095	-0.54	-1.43%	37.095	37.095	37.095	0
04 Abr 2024	37.6325	0.20	0.53%	37.6325	37.6325	37.6325	0
03 Abr 2024	37.4325	0.06	0.17%	37.405	37.85	37.2425	3,131
02 Abr 2024	37.3675	-0.43	-1.12%	37.3675	37.3675	37.3675	0
28 Mar 2024	37.7925	0.65	1.75%	37.7925	37.7925	37.7925	0
27 Mar 2024	37.1425	0.35	0.95%	37.1425	37.1425	37.1425	0
26 Mar 2024	36.7925	-0.23	-0.62%	36.7925	36.7925	36.7925	533
25 Mar 2024	37.0225	0.13	0.35%	37.0225	37.0225	37.0225	0
22 Mar 2024	36.8925	-0.21	-0.57%	36.8925	36.8925	36.8925	0
21 Mar 2024	37.1025	0.81	2.22%	37.1025	37.1025	37.1025	0
20 Mar 2024	36.2975	0.06	0.18%	36.2975	36.2975	36.2975	0
19 Mar 2024	36.2325	0.21	0.58%	36.045	36.295	35.7675	146
18 Mar 2024	36.025	-0.15	-0.40%	36.025	36.025	36.025	800
15 Mar 2024	36.17	0.09	0.26%	36.17	36.17	36.17	58
14 Mar 2024	36.0775	-0.54	-1.47%	36.56	36.8025	36.025	636
13 Mar 2024	36.615	0.24	0.66%	36.615	36.615	36.615	0
12 Mar 2024	36.375	-0.04	-0.10%	36.375	36.375	36.375	0
11 Mar 2024	36.4125	0.03	0.08%	36.37	36.515	36.235	3,178
08 Mar 2024	36.385	0.06	0.18%	36.385	36.385	36.385	0
07 Mar 2024	36.32	0.13	0.36%	36.14	36.50	35.9825	2,130
06 Mar 2024	36.19	0.11	0.30%	35.90	36.19	35.8375	9,700
05 Mar 2024	36.08	0.26	0.73%	36.08	36.08	36.08	0
04 Mar 2024	35.8175	0.59	1.68%	35.8175	35.8175	35.8175	0
01 Mar 2024	35.225	-0.07	-0.18%	35.10	35.39	34.98	2,639
29 Feb 2024	35.29	0.21	0.61%	35.29	35.29	35.29	0
28 Feb 2024	35.075	-0.13	-0.36%	34.97	35.295	34.9525	67
27 Feb 2024	35.20	0.11	0.30%	35.20	35.20	35.20	0
26 Feb 2024	35.095	-0.22	-0.62%	35.095	35.095	35.095	0
23 Feb 2024	35.315	0.10	0.28%	35.315	35.315	35.315	0
22 Feb 2024	35.215	0.05	0.14%	35.215	35.215	35.215	0
21 Feb 2024	35.165	-0.01	-0.04%	35.115	35.48	34.8425	3,127
20 Feb 2024	35.1775	0.08	0.21%	35.1775	35.1775	35.1775	0
19 Feb 2024	35.1025	-0.12	-0.33%	35.1025	35.1025	35.1025	0
16 Feb 2024	35.22	0.13	0.37%	35.04	35.415	34.6725	2,000
15 Feb 2024	35.09	0.63	1.81%	35.09	35.09	35.09	840
14 Feb 2024	34.465	0.11	0.32%	34.465	34.465	34.465	0
13 Feb 2024	34.355	-0.80	-2.27%	34.355	34.355	34.355	0
12 Feb 2024	35.1525	0.78	2.26%	35.1525	35.1525	35.1525	0
09 Feb 2024	34.375	0.01	0.01%	34.49	34.8625	34.0375	800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones