ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United Oil & Gas Plc

United Oil & Gas Plc (UOG)

0.1125
0.02
( 21.62% )
Actualizado: 02:26:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0225250.090.12250.085997382770.09441831DE
40.0455.17241379310.07250.12250.065869754010.08896775DE
120.00757.142857142860.1050.12250.065594684350.09091235DE
26-0.0525-31.81818181820.1650.3650.065472787940.12915027DE
52-0.0525-31.81818181820.1650.3650.065322983570.14410487DE
156-2.4375-95.58823529412.552.80.065133820780.32062745DE
260-1.4375-92.74193548391.556.250.06598892860.86517677DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17442162000.0925-0.0025-2.630.0950.09750.087518470142
17441298000.0950.00252.700.0950.0950.0959790692
17440434000.0925-0.0025-2.630.0950.09610.08586138943
17437842000.0950.00252.700.090.11250.0875224698910
17436978000.09250.00252.780.090.09250.0934632066
17436114000.0900.000.090.09360.087522057407
17435250000.09-0.0025-2.700.09250.09750.0956824029
17434386000.0925-0.0075-7.500.10249990.106250.0925121922889
17431830000.10.01112.360.09250.10249990.085237450422
17430966000.0890.00657.880.090.10.0875268562478
17430102000.08250.0113.790.07250.08250.072553478376
17429238000.0725-0.0025-3.330.07250.080.072562754449
17428374000.075-0.003-3.850.0750.0750.0725106048650
17425782000.0780.0034.000.0750.0780.07517718470
17424918000.075-0.0066-8.090.07750.07750.072523295259
17424054000.08160.00162.000.080.08340.077515839777
17423190000.080.012518.520.06750.080.0675183377660
17422326000.067500.000.06750.06750.06758960090
17419734000.067500.000.06750.06750.067525149075
17418870000.0675-0.005-6.900.07250.07250.06524614723
17418006000.07250.00050.690.07250.07250.07251589503
17417142000.072-0.001-1.370.07250.07250.07280460904
17416278000.0730.00050.690.07250.0730.072583885446
17413686000.072500.000.07250.07250.070613207758
17412822000.072500.000.07250.07250.072579074913
17411958000.07250.00355.070.06750.07250.067538580713
17411094000.069-0.008-10.390.07750.0790.067541900814
17410230000.077-0.0005-0.650.07750.07750.077989960
17407638000.07750.00050.650.07750.07750.077570003562
17406774000.077-0.0005-0.650.07750.080.07769363806
17405910000.077500.000.07750.07750.077577451570
17405046000.0775-0.0025-3.130.080.080.077511128228
17404182000.08-0.0025-3.030.08250.08250.0814195353
17401590000.0825-0.005-5.710.08750.08750.082518895656
17400726000.087500.000.08750.08750.08758260899
17399862000.0875-0.0025-2.780.090.090.087516671775
17398998000.0900.000.090.090.0916163138
17398134000.0900.000.090.09250.0967885281
17395542000.090.00252.860.090.090.096775975
17394678000.0875-0.005-5.410.09250.09250.08567226965
17393814000.0925-0.005-5.130.09750.09750.092541106689
17392950000.09750.00050.520.09750.09750.097513141115
17392086000.0970.00454.860.09250.09750.09256822248
17389494000.0925-0.0025-2.630.0950.0950.09258840889
17388630000.09500.000.0950.0950.0955948836
17387766000.095-0.0025-2.560.09750.09750.092513684696
17386902000.0975-0.005-4.880.10249990.1050.097541959129
17386038000.10249990.00499995.130.09750.1050.097538338242
17383446000.0975-0.0065-6.250.1050.1050.09571526041
17382582000.1040.00656.670.09750.110.095111808654
17381718000.0975-0.0185-15.950.1150.11750.095138770599
17380854000.1160.018518.970.09750.11750.0975332254072
17379990000.097500.000.09750.09750.09756850076
17377398000.097500.000.09750.09750.09759107774
17376534000.097500.000.09750.09750.09510507973
17375670000.097500.000.09750.09750.097514862166
17374806000.0975-0.0025-2.500.0950.10.09533152345
17373942000.10.0033.090.09750.10.097552124959
17371350000.097-0.008-7.620.1050.1050.09743088687
17370486000.105-0.002-1.870.1050.1050.10523483713
17369622000.1070.01212.630.09750.1070.097586640219
17368758000.095-0.0025-2.560.09750.09750.09526278802
17367894000.09750.00454.840.09250.10.092562901416
17365302000.0930.00556.290.08750.0930.087579695573
Rendering Error

UOG Finanzas

Finanzas
Rendering Error