Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -15.0943396226 | 1.325 | 1.325 | 1.125 | 9181366 | 1.21084363 | DE |
| 4 | 0.025 | 2.27272727273 | 1.1 | 1.525 | 1.075 | 11924964 | 1.27620514 | DE |
| 12 | -0.05 | -4.25531914894 | 1.175 | 1.525 | 1.05 | 10291207 | 1.21605029 | DE |
| 26 | -2.1 | -65.1162790698 | 3.225 | 3.45 | 0.875 | 18342350 | 1.53000099 | DE |
| 52 | -1.125 | -50 | 2.25 | 4.85 | 0.875 | 12596432 | 2.05888825 | DE |
| 156 | 0.75 | 200 | 0.375 | 8 | 0.155 | 8809860 | 1.69930157 | DE |
| 260 | -0.325 | -22.4137931034 | 1.45 | 8 | 0.155 | 5950095 | 1.58709726 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 10730827 |
| 1731691800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2057599 |
| 1731605400 | 1.225 | -0.1 | -7.20 | 1.275 | 1.275 | 1.175 | 18772765 |
| 1731519000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 922392 |
| 1731432600 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.175 | 13423247 |
| 1731346200 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 1955938 |
| 1731087000 | 1.35 | -0.03 | -1.82 | 1.35 | 1.4 | 1.325 | 13298969 |
| 1731000600 | 1.375 | 0.15 | 12.24 | 1.225 | 1.375 | 1.225 | 11293056 |
| 1730914200 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.225 | 6625736 |
| 1730827800 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 5423389 |
| 1730741400 | 1.375 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 5689862 |
| 1730482200 | 1.375 | 0 | 0.00 | 1.375 | 1.475 | 1.3 | 16913985 |
| 1730395800 | 1.375 | 0.13 | 10.00 | 1.25 | 1.525 | 1.25 | 46257179 |
| 1730309400 | 1.25 | 0.05 | 4.17 | 1.2 | 1.325 | 1.2 | 10420213 |
| 1730223000 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 8699237 |
| 1730136600 | 1.275 | 0.08 | 6.25 | 1.2 | 1.325 | 1.2 | 24514924 |
| 1729873800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.25 | 1.1 | 18958645 |
| 1729787400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 4336034 |
| 1729701000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.075 | 8971136 |
| 1729614600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.175 | 1.1 | 9234151 |
| 1729528200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 11579933 |
| 1729269000 | 1.075 | 0.02 | 2.38 | 1.125 | 1.125 | 1.075 | 6366318 |
| 1729182600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.15 | 1.05 | 12858000 |
| 1729096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6411336 |
| 1729009800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 2010105 |
| 1728923400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 7607597 |
| 1728664200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 5137546 |
| 1728577800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 12066017 |
| 1728491400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 3499294 |
| 1728405000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.075 | 14554589 |
| 1728318600 | 1.125 | 0.05 | 4.65 | 1.075 | 1.15 | 1.075 | 7946678 |
| 1728059400 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 3855848 |
| 1727973000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 12716819 |
| 1727886600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 2581499 |
| 1727800200 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 10544031 |
| 1727713800 | 1.125 | 0 | 0.00 | 1.125 | 1.25 | 1.125 | 22941828 |
| 1727454600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1918519 |
| 1727368200 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.075 | 14480964 |
| 1727281800 | 1.175 | -0.05 | -4.08 | 1.225 | 1.225 | 1.175 | 1164507 |
| 1727195400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 3020930 |
| 1727109000 | 1.225 | 0.08 | 6.52 | 1.175 | 1.25 | 1.175 | 6651516 |
| 1726849800 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 11089592 |
| 1726763400 | 1.25 | 0.1 | 8.70 | 1.125 | 1.25 | 1.125 | 15689601 |
| 1726677000 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.125 | 6668438 |
| 1726590600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1661928 |
| 1726504200 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 9057358 |
| 1726245000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.15 | 10914055 |
| 1726158600 | 1.225 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 1265789 |
| 1726072200 | 1.225 | -0.18 | -12.50 | 1.4 | 1.4 | 1.175 | 33259153 |
| 1725985800 | 1.4 | 0.08 | 5.66 | 1.325 | 1.425 | 1.3 | 24026743 |
| 1725899400 | 1.325 | 0.08 | 6.00 | 1.325 | 1.375 | 1.325 | 23886024 |
| 1725640200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.275 | 1.2 | 6218127 |
| 1725553800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 4375234 |
| 1725467400 | 1.2 | 0.02 | 2.13 | 1.25 | 1.25 | 1.175 | 8948508 |
| 1725381000 | 1.175 | 0.05 | 4.44 | 1.125 | 1.175 | 1.125 | 12272827 |
| 1725294600 | 1.125 | 0 | 0.00 | 1.125 | 1.15 | 1.125 | 2444560 |
| 1725035400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.1 | 6429663 |
| 1724949000 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 4152970 |
| 1724862600 | 1.225 | 0.05 | 4.26 | 1.2 | 1.275 | 1.2 | 12588050 |
| 1724776200 | 1.175 | -0.03 | -2.08 | 1.175 | 1.175 | 1.15 | 9920911 |
| 1724430600 | 1.2 | 0.08 | 6.67 | 1.125 | 1.2 | 1.125 | 20859289 |
| 1724344200 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.05 | 11368658 |
| 1724257800 | 1.1 | 0.18 | 18.92 | 0.925 | 1.15 | 0.925 | 43891847 |
| 1724171400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 10185581 |
| 1724085000 | 0.95 | -0.05 | -5.00 | 0.975 | 0.975 | 0.875 | 16108649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
