Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 220.00 | 2.00 | 0.92% | 218.00 | 220.00 | 218.00 | 185,638 |
| 03 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 8,947 |
| 02 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 275,340 |
| 01 May 2024 | 218.00 | -1.00 | -0.46% | 219.00 | 219.00 | 218.00 | 10,381 |
| 30 Abr 2024 | 219.00 | -3.00 | -1.35% | 222.00 | 222.00 | 218.00 | 10,743 |
| 29 Abr 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 223.00 | 222.00 | 3,441 |
| 26 Abr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 27,825 |
| 25 Abr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 22,971 |
| 24 Abr 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 223.00 | 463 |
| 23 Abr 2024 | 220.00 | 0.00 | 0.00% | 223.00 | 223.00 | 220.00 | 3,900 |
| 22 Abr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 223.00 | 220.00 | 20,050 |
| 19 Abr 2024 | 220.00 | -4.00 | -1.79% | 224.00 | 224.00 | 220.00 | 11,775 |
| 18 Abr 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 226.00 | 224.00 | 1,152 |
| 17 Abr 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 404 |
| 16 Abr 2024 | 224.00 | -5.00 | -2.18% | 230.00 | 233.00 | 224.00 | 53 |
| 15 Abr 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 234.00 | 229.00 | 8,870 |
| 12 Abr 2024 | 234.00 | -4.00 | -1.68% | 237.00 | 238.00 | 234.00 | 1,357 |
| 11 Abr 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 238.00 | 26,977 |
| 10 Abr 2024 | 236.00 | -8.00 | -3.28% | 244.00 | 244.00 | 236.00 | 183,889 |
| 09 Abr 2024 | 244.00 | 7.00 | 2.95% | 237.00 | 246.00 | 237.00 | 12,676 |
| 08 Abr 2024 | 237.00 | 8.00 | 3.49% | 229.00 | 237.00 | 229.00 | 7,213 |
| 05 Abr 2024 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 228.00 | 2,918 |
| 04 Abr 2024 | 228.00 | 2.00 | 0.88% | 226.00 | 228.00 | 226.00 | 0.00 |
| 03 Abr 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 42,812 |
| 02 Abr 2024 | 226.00 | 1.00 | 0.44% | 226.00 | 226.00 | 226.00 | 9,227 |
| 28 Mar 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 227.00 | 225.00 | 6,549 |
| 27 Mar 2024 | 227.00 | -3.00 | -1.30% | 230.00 | 230.00 | 227.00 | 41,465 |
| 26 Mar 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 231.00 | 230.00 | 6,407 |
| 25 Mar 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 112 |
| 22 Mar 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 18,715 |
| 21 Mar 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 16,089 |
| 20 Mar 2024 | 231.00 | -1.00 | -0.43% | 232.00 | 232.00 | 231.00 | 1,150 |
| 19 Mar 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 21,023 |
| 18 Mar 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 154,000 |
| 15 Mar 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 23,798 |
| 14 Mar 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 233.00 | 230.00 | 37,766 |
| 13 Mar 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 0.00 |
| 12 Mar 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 3,690 |
| 11 Mar 2024 | 233.00 | 1.00 | 0.43% | 232.00 | 233.00 | 232.00 | 24,501 |
| 08 Mar 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 27,901 |
| 07 Mar 2024 | 238.00 | 11.00 | 4.85% | 227.00 | 238.00 | 227.00 | 132,531 |
| 06 Mar 2024 | 227.00 | -2.00 | -0.87% | 229.00 | 232.00 | 227.00 | 68,937 |
| 05 Mar 2024 | 229.00 | -7.00 | -2.97% | 236.00 | 236.00 | 229.00 | 34,900 |
| 04 Mar 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 12 |
| 01 Mar 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 8,256 |
| 29 Feb 2024 | 236.00 | -1.00 | -0.42% | 237.00 | 237.00 | 236.00 | 1,134 |
| 28 Feb 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 237.00 | 2,756 |
| 27 Feb 2024 | 237.00 | -8.00 | -3.27% | 245.00 | 245.00 | 237.00 | 10,613 |
| 26 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 1,320 |
| 23 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 3,528 |
| 22 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 1,705 |
| 21 Feb 2024 | 245.00 | 2.00 | 0.82% | 242.00 | 245.00 | 242.00 | 962 |
| 20 Feb 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 30,482 |
| 19 Feb 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 4,201 |
| 16 Feb 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 2,884 |
| 15 Feb 2024 | 243.00 | 3.00 | 1.25% | 240.00 | 243.00 | 240.00 | 18,223 |
| 14 Feb 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 13 Feb 2024 | 240.00 | -4.00 | -1.64% | 244.00 | 244.00 | 240.00 | 10,375 |
| 12 Feb 2024 | 244.00 | -6.00 | -2.40% | 244.00 | 244.00 | 244.00 | 1,705 |
| 09 Feb 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 244.00 | 2,156 |
| 08 Feb 2024 | 245.00 | -1.00 | -0.41% | 246.00 | 246.00 | 245.00 | 8 |
