Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3058.5 | 51 | 1.70 | 3058.5 | 3058.5 | 3058.5 | 335 |
| 1732123800 | 3007.5 | -10 | -0.33 | 3007 | 3007.5 | 3007 | 1283 |
| 1732037400 | 3017.5 | -4 | -0.13 | 2988 | 3017.5 | 2985 | 604 |
| 1731951000 | 3021.5 | 1 | 0.03 | 3009 | 3021.5 | 3009 | 21 |
| 1731691800 | 3020.5 | -67.5 | -2.19 | 3020.5 | 3020.5 | 3020.5 | 0 |
| 1731605400 | 3088 | -5 | -0.16 | 3088 | 3088 | 3088 | 0 |
| 1731519000 | 3093 | -2 | -0.06 | 3095 | 3095 | 3093 | 26 |
| 1731432600 | 3095 | -3.5 | -0.11 | 3095 | 3095 | 3095 | 0 |
| 1731346200 | 3098.5 | -9 | -0.29 | 3098.5 | 3098.5 | 3098.5 | 171 |
| 1731087000 | 3107.5 | 7.5 | 0.24 | 3109 | 3109 | 3107.5 | 158 |
| 1731000600 | 3100 | 36.5 | 1.19 | 3100 | 3100 | 3100 | 143 |
| 1730914200 | 3063.5 | 58.5 | 1.95 | 3063 | 3067 | 3057 | 2344 |
| 1730827800 | 3005 | 15.5 | 0.52 | 3005 | 3005 | 3005 | 0 |
| 1730741400 | 2989.5 | 0.5 | 0.02 | 2990 | 2994 | 2979 | 911 |
| 1730482200 | 2989 | 14.5 | 0.49 | 2989 | 2989 | 2989 | 0 |
| 1730395800 | 2974.5 | -65.5 | -2.15 | 2980 | 2981 | 2965 | 10604 |
| 1730309400 | 3040 | -12.5 | -0.41 | 3039 | 3040 | 3039 | 302 |
| 1730223000 | 3052.5 | 14.5 | 0.48 | 3052.5 | 3052.5 | 3052.5 | 119 |
| 1730136600 | 3038 | -11 | -0.36 | 3036 | 3039 | 3036 | 8813 |
| 1729873800 | 3049 | 24 | 0.79 | 3049 | 3049 | 3049 | 0 |
| 1729787400 | 3025 | -1 | -0.03 | 3025 | 3025 | 3025 | 0 |
| 1729701000 | 3026 | -23 | -0.75 | 3042 | 3042 | 3026 | 4814 |
| 1729614600 | 3049 | 0 | 0.00 | 3049 | 3049 | 3049 | 0 |
| 1729528200 | 3049 | -17.5 | -0.57 | 3049 | 3049 | 3049 | 817 |
| 1729269000 | 3066.5 | -2.5 | -0.08 | 3063 | 3066.5 | 3063 | 18 |
| 1729182600 | 3069 | 16.5 | 0.54 | 3073 | 3073 | 3069 | 52 |
| 1729096200 | 3052.5 | -18 | -0.59 | 3052.5 | 3052.5 | 3052.5 | 0 |
| 1729009800 | 3070.5 | -18.5 | -0.60 | 3070.5 | 3070.5 | 3070.5 | 0 |
| 1728923400 | 3089 | 27.5 | 0.90 | 3089 | 3089 | 3089 | 163 |
| 1728664200 | 3061.5 | 18.5 | 0.61 | 3061.5 | 3061.5 | 3061.5 | 31 |
| 1728577800 | 3043 | 2 | 0.07 | 3043 | 3043 | 3043 | 2586 |
| 1728491400 | 3041 | 27.5 | 0.91 | 3041 | 3041 | 3041 | 0 |
| 1728405000 | 3013.5 | 12 | 0.40 | 3013.5 | 3013.5 | 3013.5 | 0 |
| 1728318600 | 3001.5 | 15 | 0.50 | 3001.5 | 3001.5 | 3001.5 | 0 |
| 1728059400 | 2986.5 | -3.5 | -0.12 | 3018 | 3018 | 2986.5 | 605 |
| 1727973000 | 2990 | -7.5 | -0.25 | 2985 | 2990 | 2985 | 302 |
| 1727886600 | 2997.5 | 21 | 0.71 | 2978 | 2997.5 | 2978 | 302 |
| 1727800200 | 2976.5 | -35 | -1.16 | 2976.5 | 2976.5 | 2976.5 | 1675 |
| 1727713800 | 3011.5 | -13.5 | -0.45 | 3011.5 | 3011.5 | 3011.5 | 829 |
| 1727454600 | 3025 | 4 | 0.13 | 3025 | 3025 | 3025 | 0 |
| 1727368200 | 3021 | 17 | 0.57 | 3021 | 3021 | 3021 | 4230 |
| 1727281800 | 3004 | 9 | 0.30 | 3004 | 3004 | 3004 | 0 |
| 1727195400 | 2995 | 0 | 0.00 | 2995 | 2995 | 2995 | 299 |
| 1727109000 | 2995 | 15 | 0.50 | 2995 | 2995 | 2995 | 384 |
| 1726849800 | 2980 | -27 | -0.90 | 2980 | 2980 | 2980 | 0 |
| 1726763400 | 3007 | 49 | 1.66 | 3007 | 3007 | 3007 | 0 |
| 1726677000 | 2958 | 7 | 0.24 | 2958 | 2958 | 2958 | 0 |
| 1726590600 | 2951 | 0 | 0.00 | 2951 | 2951 | 2951 | 627 |
| 1726504200 | 2951 | -11 | -0.37 | 2962 | 2962 | 2951 | 20 |
| 1726245000 | 2962 | 35 | 1.20 | 2951 | 2962 | 2951 | 941 |
| 1726158600 | 2927 | 74 | 2.59 | 2942 | 2942 | 2927 | 77 |
| 1726072200 | 2853 | -24 | -0.83 | 2851 | 2853 | 2851 | 626 |
| 1725985800 | 2877 | 21.5 | 0.75 | 2872 | 2877 | 2872 | 302 |
| 1725899400 | 2855.5 | 23.5 | 0.83 | 2855.5 | 2855.5 | 2855.5 | 0 |
| 1725640200 | 2832 | -25.5 | -0.89 | 2866 | 2878 | 2832 | 771 |
| 1725553800 | 2857.5 | -33.5 | -1.16 | 2891 | 2891 | 2857.5 | 2 |
| 1725467400 | 2891 | -37.5 | -1.28 | 2882 | 2891 | 2882 | 12 |
| 1725381000 | 2928.5 | -58.5 | -1.96 | 2928.5 | 2928.5 | 2928.5 | 0 |
| 1725294600 | 2987 | 24.5 | 0.83 | 2974 | 2987 | 2974 | 773 |
| 1725035400 | 2962.5 | -25.5 | -0.85 | 2973 | 2973 | 2962.5 | 302 |
| 1724949000 | 2988 | 28 | 0.95 | 2988 | 2988 | 2988 | 0 |
| 1724862600 | 2960 | -15 | -0.50 | 2960 | 2960 | 2960 | 0 |
| 1724776200 | 2975 | -9 | -0.30 | 2975 | 2975 | 2975 | 65 |
| 1724430600 | 2984 | 5 | 0.17 | 2984 | 2984 | 2984 | 113 |
| 1724344200 | 2979 | -5.5 | -0.18 | 2979 | 2979 | 2979 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
