Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sjumaccetfgbx | URJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 0.16% | 706.25 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 710.20 | 706.25 | 710.20 | 706.25 | 705.15 |
Resumen Histórico URJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 706.25 | 1.10 | 0.16% | 710.20 | 710.20 | 706.25 | 3,595 |
| 23 May 2024 | 705.15 | -13.30 | -1.85% | 705.15 | 705.15 | 705.15 | 449 |
| 22 May 2024 | 718.45 | -23.35 | -3.15% | 718.45 | 718.45 | 718.45 | 6,114 |
| 21 May 2024 | 741.80 | 0.75 | 0.10% | 740.30 | 744.50 | 666.00 | 11,817 |
| 20 May 2024 | 741.05 | 26.05 | 3.64% | 735.80 | 744.85 | 658.30 | 14,042 |
| 17 May 2024 | 715.00 | 23.25 | 3.36% | 708.00 | 716.40 | 708.00 | 1,814 |
| 16 May 2024 | 691.75 | -0.70 | -0.10% | 691.75 | 691.75 | 691.75 | 2,172 |
| 15 May 2024 | 692.45 | 3.55 | 0.52% | 693.10 | 694.00 | 638.05 | 6,130 |
| 14 May 2024 | 688.90 | -4.70 | -0.68% | 679.70 | 692.80 | 638.85 | 5,789 |
| 13 May 2024 | 693.60 | -2.75 | -0.39% | 697.10 | 698.85 | 690.35 | 1,815 |
| 10 May 2024 | 696.35 | -6.90 | -0.98% | 715.20 | 717.40 | 695.95 | 1,696 |
| 09 May 2024 | 703.25 | 10.85 | 1.57% | 698.30 | 704.25 | 640.25 | 2,758 |
| 08 May 2024 | 692.40 | 23.90 | 3.58% | 716.10 | 716.10 | 640.60 | 10,194 |
| 07 May 2024 | 668.50 | -17.15 | -2.50% | 668.50 | 730.80 | 668.50 | 2,116 |
| 03 May 2024 | 685.65 | 5.80 | 0.85% | 683.80 | 697.05 | 637.95 | 4,513 |
| 02 May 2024 | 679.85 | 9.95 | 1.49% | 679.85 | 679.85 | 679.85 | 672 |
| 01 May 2024 | 669.90 | 32.50 | 5.10% | 621.50 | 683.55 | 621.50 | 154,577 |
| 30 Abr 2024 | 637.40 | -13.15 | -2.02% | 648.60 | 656.20 | 612.10 | 27,064 |
| 29 Abr 2024 | 650.55 | 31.50 | 5.09% | 652.00 | 653.90 | 642.60 | 12,208 |
| 26 Abr 2024 | 619.05 | 0.90 | 0.15% | 622.40 | 622.40 | 601.45 | 3,406 |
