Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Uranium Ucit | URND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.047 | 0.34% | 13.90 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.078 | 13.816 | 14.118 | 13.90 | 13.853 |
Resumen Histórico URND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.90 | 0.05 | 0.34% | 14.078 | 14.118 | 13.816 | 1,720 |
| 30 May 2024 | 13.853 | 0.10 | 0.74% | 13.853 | 13.853 | 13.853 | 0 |
| 29 May 2024 | 13.751 | -0.18 | -1.26% | 14.146 | 14.146 | 13.607 | 3,322 |
| 28 May 2024 | 13.926 | 0.05 | 0.36% | 13.822 | 13.991 | 13.733 | 2,116 |
| 24 May 2024 | 13.876 | 0.17 | 1.24% | 13.884 | 13.927 | 13.779 | 743 |
| 23 May 2024 | 13.706 | -0.33 | -2.37% | 13.764 | 13.838 | 13.659 | 2,037 |
| 22 May 2024 | 14.039 | -0.49 | -3.38% | 14.27 | 14.323 | 13.948 | 5,302 |
| 21 May 2024 | 14.53 | 0.04 | 0.28% | 14.372 | 14.59 | 14.369 | 1,556 |
| 20 May 2024 | 14.49 | 0.35 | 2.50% | 14.274 | 14.556 | 14.153 | 3,034 |
| 17 May 2024 | 14.136 | 0.44 | 3.25% | 13.828 | 14.21 | 13.821 | 1,153 |
| 16 May 2024 | 13.691 | -0.01 | -0.08% | 13.666 | 13.763 | 13.661 | 1,518 |
| 15 May 2024 | 13.702 | 0.12 | 0.86% | 13.702 | 13.702 | 13.702 | 240 |
| 14 May 2024 | 13.585 | -0.01 | -0.06% | 13.582 | 13.721 | 13.362 | 78 |
| 13 May 2024 | 13.593 | -0.10 | -0.74% | 13.61 | 13.737 | 13.474 | 1,091 |
| 10 May 2024 | 13.694 | -0.17 | -1.19% | 13.916 | 14.018 | 13.626 | 41 |
| 09 May 2024 | 13.859 | 0.32 | 2.35% | 13.73 | 13.86 | 13.697 | 297 |
| 08 May 2024 | 13.541 | -0.53 | -3.79% | 13.906 | 13.935 | 13.505 | 2,675 |
| 07 May 2024 | 14.075 | 0.77 | 5.78% | 14.126 | 14.184 | 14.001 | 535 |
| 03 May 2024 | 13.306 | -0.08 | -0.58% | 13.402 | 13.663 | 13.277 | 2,128 |
| 02 May 2024 | 13.383 | 0.32 | 2.47% | 13.20 | 13.505 | 13.025 | 1,947 |
