Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 10.829 | -0.38 | -3.42 | 11.034 | 11.083 | 10.773 | 6683 |
| 1742837400 | 11.213 | 0.26 | 2.39 | 11.048 | 11.249 | 11.007 | 3302 |
| 1742578200 | 10.951 | -0.09 | -0.79 | 11.068 | 11.073 | 10.867 | 92 |
| 1742491800 | 11.038 | 0.15 | 1.38 | 11.098 | 11.273 | 10.854 | 4301 |
| 1742405400 | 10.888 | 0.18 | 1.72 | 10.764 | 10.925 | 10.713 | 1194 |
| 1742319000 | 10.704 | -0.04 | -0.37 | 10.762 | 10.801 | 10.545 | 718 |
| 1742232600 | 10.744 | 0.17 | 1.57 | 10.586 | 10.844 | 10.555 | 1204 |
| 1741973400 | 10.578 | 0.29 | 2.81 | 10.428 | 10.625 | 10.321 | 6069 |
| 1741887000 | 10.289 | -0.21 | -1.97 | 10.308 | 10.462 | 10.253 | 4837 |
| 1741800600 | 10.496 | 0.3 | 2.90 | 10.412 | 10.66 | 10.347 | 4792 |
| 1741714200 | 10.2 | 0.01 | 0.06 | 10.132 | 10.273 | 9.889 | 7729 |
| 1741627800 | 10.194 | -0.18 | -1.75 | 10.514 | 10.514 | 10.065 | 12604 |
| 1741368600 | 10.376 | -0.41 | -3.80 | 10.684 | 10.697 | 10.343 | 15452 |
| 1741282200 | 10.786 | 0.1 | 0.95 | 10.792 | 10.872 | 10.631 | 2094 |
| 1741195800 | 10.684 | 0.27 | 2.55 | 10.918 | 11.013 | 10.591 | 1050 |
| 1741109400 | 10.418 | -0.48 | -4.44 | 10.422 | 10.535 | 10.247 | 2051 |
| 1741023000 | 10.902 | -0.22 | -1.99 | 11.088 | 11.113 | 10.799 | 6610 |
| 1740763800 | 11.123 | -0.41 | -3.52 | 11.1 | 11.275 | 10.902 | 5070 |
| 1740677400 | 11.529 | -0.17 | -1.42 | 11.744 | 11.857 | 11.376 | 661 |
| 1740591000 | 11.695 | 0.45 | 3.96 | 11.436 | 11.757 | 11.405 | 26365 |
| 1740504600 | 11.25 | -0.46 | -3.93 | 11.494 | 11.642 | 11.246 | 1233 |
| 1740418200 | 11.71 | -0.36 | -3.00 | 11.85 | 11.948 | 11.516 | 6377 |
| 1740159000 | 12.072 | -0.35 | -2.81 | 12.096 | 12.124 | 12.056 | 397 |
| 1740072600 | 12.421 | -0.16 | -1.28 | 12.514 | 12.635 | 12.31 | 262 |
| 1739986200 | 12.582 | -0.37 | -2.88 | 12.854 | 12.864 | 12.506 | 3616 |
| 1739899800 | 12.955 | -0.04 | -0.33 | 13.016 | 13.092 | 12.848 | 5789 |
| 1739813400 | 12.998 | -0.06 | -0.43 | 13.026 | 13.037 | 12.937 | 62 |
| 1739554200 | 13.054 | -0.21 | -1.59 | 13.276 | 13.453 | 13.017 | 4007 |
| 1739467800 | 13.265 | -0.2 | -1.47 | 13.265 | 13.265 | 13.265 | 0 |
| 1739381400 | 13.463 | -0.06 | -0.43 | 13.24 | 13.495 | 12.942 | 774 |
| 1739295000 | 13.521 | -0.24 | -1.73 | 13.57 | 13.721 | 13.449 | 426 |
| 1739208600 | 13.759 | 0.12 | 0.90 | 13.759 | 13.759 | 13.759 | 14 |
| 1738949400 | 13.636 | 0.31 | 2.30 | 13.232 | 13.887 | 12.972 | 7352 |
| 1738863000 | 13.33 | -0.05 | -0.40 | 13.562 | 13.719 | 13.195 | 3096 |
| 1738776600 | 13.383 | 0.04 | 0.31 | 13.22 | 13.552 | 13.183 | 4489 |
| 1738690200 | 13.342 | 0.18 | 1.37 | 13.17 | 13.437 | 13.083 | 23316 |
| 1738603800 | 13.162 | -0.42 | -3.12 | 13.034 | 13.162 | 12.676 | 18601 |
| 1738344600 | 13.586 | 0.29 | 2.20 | 13.398 | 13.613 | 13.323 | 4705 |
| 1738258200 | 13.294 | 0.29 | 2.20 | 13.27 | 13.406 | 13.212 | 2808 |
| 1738171800 | 13.008 | 0.61 | 4.95 | 12.724 | 13.145 | 12.688 | 13953 |
| 1738085400 | 12.395 | -0.35 | -2.74 | 12.648 | 12.871 | 12.347 | 11768 |
| 1737999000 | 12.744 | -1.45 | -10.24 | 13.778 | 14.002 | 12.695 | 16999 |
| 1737739800 | 14.198 | -0.09 | -0.62 | 14.488 | 14.595 | 14.153 | 20445 |
| 1737653400 | 14.287 | 0.43 | 3.10 | 14.254 | 14.382 | 14.224 | 292 |
| 1737567000 | 13.858 | 0.52 | 3.89 | 13.716 | 13.972 | 13.652 | 7750 |
| 1737480600 | 13.339 | 0.34 | 2.59 | 12.98 | 13.45 | 12.98 | 6663 |
| 1737394200 | 13.002 | -0.09 | -0.70 | 12.97 | 13.098 | 12.947 | 174 |
| 1737135000 | 13.094 | 0.31 | 2.46 | 12.86 | 13.123 | 12.739 | 608 |
| 1737048600 | 12.78 | -0.07 | -0.52 | 12.926 | 12.996 | 12.648 | 4168 |
| 1736962200 | 12.847 | 0.15 | 1.21 | 12.574 | 12.863 | 12.54 | 65 |
| 1736875800 | 12.693 | 0.21 | 1.64 | 12.73 | 12.839 | 12.661 | 7223 |
| 1736789400 | 12.488 | -0.17 | -1.33 | 12.488 | 12.488 | 12.488 | 401 |
| 1736530200 | 12.656 | -0.06 | -0.47 | 12.768 | 12.84 | 12.588 | 2778 |
| 1736443800 | 12.716 | 0.11 | 0.86 | 12.716 | 12.716 | 12.716 | 40 |
| 1736357400 | 12.608 | -0.55 | -4.15 | 12.892 | 13 | 12.509 | 14452 |
| 1736271000 | 13.154 | -0.41 | -3.02 | 13.328 | 13.432 | 13.073 | 7697 |
| 1736184600 | 13.564 | 0.64 | 4.96 | 13.258 | 13.609 | 13.218 | 2858 |
| 1735925400 | 12.923 | 0.23 | 1.82 | 12.816 | 13.054 | 12.815 | 5901 |
| 1735839000 | 12.692 | 0.6 | 4.96 | 12.074 | 12.725 | 12.03 | 1805 |
| 1735666200 | 12.092 | 0.05 | 0.45 | 11.96 | 12.1 | 11.924 | 2061 |
| 1735579800 | 12.038 | -0.17 | -1.41 | 12.256 | 12.256 | 11.994 | 121 |
| 1735320600 | 12.21 | -0.13 | -1.07 | 12.488 | 12.488 | 12.037 | 241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
