Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Uranium Ucit | URNG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.119 | -0.81% | 14.516 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.48 | 13.694 | 14.604 | 14.516 | 14.635 |
Resumen Histórico URNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.516 | -0.12 | -0.81% | 14.48 | 14.604 | 13.694 | 23,960 |
| 20 May 2024 | 14.635 | 0.41 | 2.87% | 14.306 | 14.654 | 13.461 | 78,946 |
| 17 May 2024 | 14.227 | 0.45 | 3.23% | 13.778 | 14.299 | 13.664 | 21,452 |
| 16 May 2024 | 13.782 | 0.01 | 0.08% | 13.762 | 13.824 | 13.655 | 11,266 |
| 15 May 2024 | 13.771 | 0.12 | 0.86% | 13.708 | 13.817 | 13.108 | 53,716 |
| 14 May 2024 | 13.653 | -0.08 | -0.57% | 13.574 | 13.698 | 13.067 | 41,152 |
| 13 May 2024 | 13.731 | -0.02 | -0.11% | 13.756 | 13.85 | 13.126 | 26,611 |
| 10 May 2024 | 13.746 | -0.14 | -1.00% | 14.054 | 14.182 | 13.228 | 15,588 |
| 09 May 2024 | 13.885 | 0.23 | 1.65% | 13.68 | 13.932 | 13.66 | 32,971 |
| 08 May 2024 | 13.66 | -0.47 | -3.35% | 14.076 | 14.096 | 13.189 | 16,385 |
| 07 May 2024 | 14.134 | 0.75 | 5.60% | 13.718 | 14.42 | 13.319 | 36,155 |
| 03 May 2024 | 13.385 | -0.04 | -0.31% | 13.494 | 13.793 | 13.033 | 28,100 |
| 02 May 2024 | 13.427 | 0.27 | 2.04% | 13.29 | 13.583 | 12.975 | 15,044 |
| 01 May 2024 | 13.159 | 0.39 | 3.05% | 13.114 | 13.443 | 12.88 | 15,354 |
| 30 Abr 2024 | 12.77 | -0.45 | -3.37% | 13.396 | 13.412 | 12.758 | 37,905 |
| 29 Abr 2024 | 13.215 | 0.39 | 3.06% | 13.058 | 13.312 | 12.805 | 11,073 |
| 26 Abr 2024 | 12.823 | 0.10 | 0.82% | 12.938 | 12.938 | 12.817 | 17,375 |
| 25 Abr 2024 | 12.719 | -0.06 | -0.47% | 12.85 | 12.85 | 12.592 | 6,143 |
| 24 Abr 2024 | 12.779 | -0.06 | -0.45% | 12.946 | 12.946 | 12.672 | 20,132 |
| 23 Abr 2024 | 12.837 | 0.04 | 0.30% | 12.788 | 12.894 | 12.64 | 16,204 |
| 22 Abr 2024 | 12.798 | -0.06 | -0.47% | 12.95 | 13.009 | 12.754 | 10,937 |
