Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Ust Lgd | US10 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 103.84 | 10:25:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.48 | 103.24 | 103.84 | 103.78 |
Resumen Histórico US10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 103.78 | 0.48 | 0.46% | 103.50 | 103.96 | 103.42 | 3,430 |
| 20 May 2024 | 103.30 | -0.55 | -0.53% | 103.58 | 103.74 | 103.28 | 3,270 |
| 17 May 2024 | 103.85 | -0.68 | -0.65% | 104.32 | 104.32 | 103.70 | 7,269 |
| 16 May 2024 | 104.53 | 0.29 | 0.28% | 104.70 | 105.02 | 104.34 | 3,464 |
| 15 May 2024 | 104.24 | 1.54 | 1.50% | 103.36 | 104.24 | 103.32 | 604 |
| 14 May 2024 | 102.70 | 0.19 | 0.19% | 102.48 | 102.70 | 102.48 | 5,111 |
| 13 May 2024 | 102.51 | 0.27 | 0.26% | 102.48 | 102.60 | 102.48 | 1,117 |
| 10 May 2024 | 102.24 | -0.10 | -0.10% | 103.00 | 103.00 | 102.24 | 1,359 |
| 09 May 2024 | 102.34 | -0.16 | -0.16% | 102.34 | 102.34 | 102.22 | 334 |
| 08 May 2024 | 102.50 | -0.87 | -0.84% | 102.48 | 102.50 | 102.48 | 533 |
| 07 May 2024 | 103.37 | 1.61 | 1.58% | 102.68 | 103.37 | 102.62 | 1,704 |
| 03 May 2024 | 101.76 | 1.14 | 1.13% | 101.20 | 102.84 | 101.20 | 8,042 |
| 02 May 2024 | 100.62 | 0.25 | 0.25% | 100.82 | 100.88 | 100.30 | 430 |
| 01 May 2024 | 100.37 | 0.12 | 0.12% | 100.06 | 100.64 | 99.81 | 3,259 |
| 30 Abr 2024 | 100.25 | -0.31 | -0.31% | 100.48 | 100.62 | 100.00 | 3,477 |
| 29 Abr 2024 | 100.56 | 0.67 | 0.67% | 100.42 | 100.66 | 100.22 | 4,967 |
| 26 Abr 2024 | 99.89 | 0.47 | 0.47% | 99.86 | 100.24 | 99.69 | 15,566 |
| 25 Abr 2024 | 99.425 | -0.44 | -0.44% | 100.02 | 100.02 | 98.95 | 3,049 |
| 24 Abr 2024 | 99.86 | -1.03 | -1.02% | 100.12 | 100.30 | 99.63 | 3,099 |
| 23 Abr 2024 | 100.89 | 0.36 | 0.36% | 100.62 | 101.12 | 100.52 | 8,179 |
| 22 Abr 2024 | 100.53 | -0.23 | -0.23% | 100.36 | 100.58 | 100.22 | 6,612 |
