Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 100.41 | 0.16 | 0.15 | 100.41 | 100.41 | 100.41 | 495 |
| 1743096600 | 100.255 | 0.03 | 0.03 | 100.255 | 100.255 | 100.255 | 0 |
| 1743010200 | 100.225 | -0.02 | -0.02 | 100.19 | 100.225 | 100.18 | 1144 |
| 1742923800 | 100.245 | 0.04 | 0.04 | 100.245 | 100.245 | 100.245 | 0 |
| 1742837400 | 100.205 | -0.12 | -0.12 | 100.22 | 100.24 | 100.205 | 3759 |
| 1742578200 | 100.325 | 0.06 | 0.06 | 100.325 | 100.325 | 100.325 | 6 |
| 1742491800 | 100.265 | 0.21 | 0.21 | 100.23 | 100.265 | 100.23 | 2100 |
| 1742405400 | 100.055 | -0.04 | -0.04 | 100.055 | 100.055 | 100.055 | 16 |
| 1742319000 | 100.095 | -0.04 | -0.04 | 100.095 | 100.095 | 100.095 | 1188 |
| 1742232600 | 100.135 | -0.01 | -0.00 | 100.06 | 100.135 | 100.06 | 425 |
| 1741973400 | 100.14 | -0.02 | -0.02 | 100.17 | 100.17 | 100.14 | 310 |
| 1741887000 | 100.16 | 0.05 | 0.04 | 100.16 | 100.16 | 100.16 | 1569 |
| 1741800600 | 100.115 | -0.13 | -0.12 | 100.115 | 100.115 | 100.115 | 0 |
| 1741714200 | 100.24 | -0.01 | -0.01 | 100.18 | 100.31 | 100.18 | 666 |
| 1741627800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 267 |
| 1741368600 | 100.25 | 0.22 | 0.22 | 100.25 | 100.25 | 100.25 | 1 |
| 1741282200 | 100.025 | -0.11 | -0.11 | 100.11 | 100.11 | 100.025 | 20 |
| 1741195800 | 100.135 | -0.12 | -0.11 | 100.135 | 100.135 | 100.135 | 0 |
| 1741109400 | 100.25 | 0.22 | 0.22 | 100.28 | 100.29 | 100.21 | 627 |
| 1741023000 | 100.025 | -0.01 | -0.00 | 100.025 | 100.025 | 100.025 | 215 |
| 1740763800 | 100.03 | 0.19 | 0.19 | 99.89 | 100.03 | 99.89 | 253 |
| 1740677400 | 99.845 | 0.03 | 0.03 | 99.845 | 99.845 | 99.845 | 0 |
| 1740591000 | 99.82 | 0.03 | 0.04 | 99.8 | 99.82 | 99.79 | 1013 |
| 1740504600 | 99.785 | 0.16 | 0.16 | 99.73 | 99.785 | 99.69 | 5830 |
| 1740418200 | 99.625 | 0.13 | 0.13 | 99.625 | 99.625 | 99.625 | 0 |
| 1740159000 | 99.495 | -0.04 | -0.04 | 99.44 | 99.495 | 99.42 | 423 |
| 1740072600 | 99.53 | 0.13 | 0.13 | 99.53 | 99.53 | 99.5 | 364 |
| 1739986200 | 99.405 | 0.02 | 0.02 | 99.405 | 99.405 | 99.405 | 0 |
| 1739899800 | 99.385 | -0.04 | -0.04 | 99.385 | 99.385 | 99.385 | 0 |
| 1739813400 | 99.425 | -0.05 | -0.05 | 99.425 | 99.425 | 99.425 | 55 |
| 1739554200 | 99.475 | 0.16 | 0.17 | 99.475 | 99.475 | 99.475 | 0 |
| 1739467800 | 99.31 | 0.11 | 0.11 | 99.21 | 99.31 | 99.21 | 128 |
| 1739381400 | 99.205 | -0.1 | -0.10 | 99.205 | 99.205 | 99.205 | 576 |
| 1739295000 | 99.305 | -0.03 | -0.03 | 99.34 | 99.35 | 99.305 | 92 |
| 1739208600 | 99.335 | 0.04 | 0.04 | 99.29 | 99.37 | 99.29 | 1630 |
| 1738949400 | 99.295 | -0.08 | -0.08 | 99.295 | 99.295 | 99.295 | 145 |
| 1738863000 | 99.375 | -0.1 | -0.10 | 99.47 | 99.47 | 99.375 | 645 |
| 1738776600 | 99.475 | 0.14 | 0.14 | 99.44 | 99.52 | 99.43 | 1131 |
| 1738690200 | 99.335 | -0.01 | -0.01 | 99.4 | 99.4 | 99.28 | 1131 |
| 1738603800 | 99.345 | -0.03 | -0.03 | 99.345 | 99.345 | 99.345 | 41 |
| 1738344600 | 99.375 | 0.07 | 0.07 | 99.375 | 99.375 | 99.375 | 0 |
| 1738258200 | 99.305 | 0.03 | 0.03 | 99.305 | 99.305 | 99.305 | 0 |
| 1738171800 | 99.275 | 0.05 | 0.05 | 99.275 | 99.275 | 99.275 | 0 |
| 1738085400 | 99.225 | -0.02 | -0.02 | 99.11 | 99.225 | 99.11 | 221 |
| 1737999000 | 99.245 | 0.05 | 0.05 | 99.245 | 99.245 | 99.245 | 0 |
| 1737739800 | 99.195 | 0.1 | 0.10 | 99.19 | 99.22 | 99.19 | 3000 |
| 1737653400 | 99.095 | 0.03 | 0.03 | 99.04 | 99.095 | 99.04 | 2132 |
| 1737567000 | 99.065 | -0.02 | -0.02 | 99.1 | 99.14 | 99.065 | 2044 |
| 1737480600 | 99.085 | -0.02 | -0.02 | 99.12 | 99.12 | 99.085 | 800 |
| 1737394200 | 99.1 | 0.05 | 0.06 | 99.1 | 99.1 | 99.1 | 0 |
| 1737135000 | 99.045 | -0.08 | -0.08 | 99.045 | 99.045 | 99.045 | 91 |
| 1737048600 | 99.12 | 0.13 | 0.13 | 99.12 | 99.12 | 99.12 | 0 |
| 1736962200 | 98.995 | 0.18 | 0.18 | 98.83 | 98.995 | 98.83 | 397 |
| 1736875800 | 98.82 | 0.06 | 0.06 | 98.78 | 98.85 | 98.76 | 2150 |
| 1736789400 | 98.76 | -0.06 | -0.06 | 98.89 | 98.89 | 98.76 | 102 |
| 1736530200 | 98.815 | -0.2 | -0.20 | 98.75 | 98.815 | 98.74 | 8183 |
| 1736443800 | 99.01 | 0.08 | 0.08 | 99.01 | 99.01 | 99.01 | 83 |
| 1736357400 | 98.935 | 0.07 | 0.07 | 98.97 | 98.97 | 98.935 | 1365 |
| 1736271000 | 98.865 | -0.11 | -0.11 | 98.91 | 98.91 | 98.865 | 183 |
| 1736184600 | 98.975 | 0.02 | 0.02 | 99.05 | 99.05 | 98.93 | 665 |
| 1735925400 | 98.955 | 0.04 | 0.04 | 98.94 | 99.01 | 98.94 | 470 |
| 1735839000 | 98.915 | 0 | 0.00 | 98.915 | 98.915 | 98.915 | 0 |
| 1735666200 | 98.915 | 0 | 0.00 | 98.915 | 98.915 | 98.915 | 0 |
| 1735579800 | 98.915 | 0.12 | 0.12 | 98.75 | 98.915 | 98.75 | 2464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
