Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Bb Sasb Us C | USCR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1075 | -0.39% | 27.4275 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.4275 | 27.535 |
Resumen Histórico USCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.4275 | -0.11 | -0.39% | 27.4275 | 27.4275 | 27.4275 | 0 |
| 16 May 2024 | 27.535 | 0.03 | 0.11% | 27.535 | 27.535 | 27.535 | 6,040 |
| 15 May 2024 | 27.505 | 0.23 | 0.83% | 27.48 | 27.505 | 27.4525 | 496 |
| 14 May 2024 | 27.2775 | 0.03 | 0.12% | 27.2775 | 27.2775 | 27.2775 | 0 |
| 13 May 2024 | 27.245 | 0.02 | 0.06% | 27.245 | 27.245 | 27.245 | 0 |
| 10 May 2024 | 27.23 | -0.06 | -0.22% | 27.23 | 27.23 | 27.23 | 0 |
| 09 May 2024 | 27.29 | 0.02 | 0.07% | 27.29 | 27.29 | 27.29 | 5,970 |
| 08 May 2024 | 27.27 | -0.11 | -0.40% | 27.27 | 27.27 | 27.27 | 0 |
| 07 May 2024 | 27.38 | 0.18 | 0.65% | 27.355 | 27.405 | 27.3175 | 1,397 |
| 03 May 2024 | 27.2025 | 0.24 | 0.90% | 27.08 | 27.4025 | 27.08 | 3,684 |
| 02 May 2024 | 26.96 | 0.07 | 0.25% | 26.96 | 26.96 | 26.96 | 95,118 |
| 01 May 2024 | 26.8925 | -0.03 | -0.12% | 26.8925 | 26.8925 | 26.8925 | 0 |
| 30 Abr 2024 | 26.925 | -0.04 | -0.16% | 27.085 | 27.085 | 26.855 | 2,972 |
| 29 Abr 2024 | 26.9675 | 0.09 | 0.33% | 26.885 | 26.985 | 26.885 | 1,207 |
| 26 Abr 2024 | 26.8775 | 0.16 | 0.58% | 26.84 | 27.005 | 26.805 | 2,451 |
| 25 Abr 2024 | 26.7225 | -0.11 | -0.42% | 26.87 | 26.9875 | 26.64 | 2,459 |
| 24 Abr 2024 | 26.835 | -0.13 | -0.47% | 26.835 | 26.835 | 26.835 | 0 |
| 23 Abr 2024 | 26.9625 | 0.09 | 0.34% | 26.89 | 27.035 | 26.8425 | 1,207 |
| 22 Abr 2024 | 26.87 | 0.01 | 0.04% | 26.87 | 26.87 | 26.87 | 0 |
| 19 Abr 2024 | 26.86 | 0.03 | 0.11% | 26.86 | 26.86 | 26.86 | 796 |
| 18 Abr 2024 | 26.83 | -0.01 | -0.05% | 26.83 | 26.83 | 26.83 | 0 |
