Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Us Div � | USDV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.97 | -1.70% | 56.22 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.81 | 56.185 | 56.92 | 56.22 | 57.19 |
Resumen Histórico USDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 56.22 | -0.97 | -1.70% | 56.81 | 56.92 | 56.185 | 10,958 |
| 18 Jul 2024 | 57.19 | 0.49 | 0.86% | 57.21 | 57.24 | 57.03 | 9,777 |
| 17 Jul 2024 | 56.70 | 0.56 | 1.00% | 56.10 | 56.855 | 55.785 | 25,262 |
| 16 Jul 2024 | 56.14 | 0.63 | 1.13% | 55.51 | 56.20 | 55.46 | 7,129 |
| 15 Jul 2024 | 55.51 | 0.02 | 0.04% | 55.54 | 55.57 | 55.29 | 13,563 |
| 12 Jul 2024 | 55.49 | 0.19 | 0.34% | 55.50 | 55.53 | 55.17 | 7,846 |
| 11 Jul 2024 | 55.30 | 0.84 | 1.55% | 54.65 | 55.30 | 54.075 | 5,775 |
| 10 Jul 2024 | 54.455 | -0.05 | -0.08% | 54.43 | 54.605 | 54.365 | 7,174 |
| 09 Jul 2024 | 54.50 | 0.10 | 0.18% | 54.62 | 54.69 | 54.30 | 15,826 |
| 08 Jul 2024 | 54.40 | 0.12 | 0.22% | 54.48 | 54.665 | 54.365 | 7,684 |
| 05 Jul 2024 | 54.28 | -0.45 | -0.82% | 54.56 | 54.71 | 54.235 | 64,659 |
| 04 Jul 2024 | 54.73 | 0.01 | 0.02% | 54.81 | 54.92 | 54.70 | 14,658 |
| 03 Jul 2024 | 54.72 | -0.24 | -0.44% | 54.96 | 54.975 | 54.675 | 12,998 |
| 02 Jul 2024 | 54.96 | -0.18 | -0.33% | 54.95 | 55.08 | 54.78 | 8,665 |
| 01 Jul 2024 | 55.14 | -0.46 | -0.83% | 55.54 | 55.64 | 55.105 | 9,740 |
| 28 Jun 2024 | 55.60 | 0.02 | 0.04% | 55.78 | 55.90 | 55.555 | 4,067 |
| 27 Jun 2024 | 55.575 | 0.04 | 0.06% | 55.64 | 55.765 | 55.425 | 17,294 |
| 26 Jun 2024 | 55.54 | -0.18 | -0.32% | 55.65 | 55.67 | 55.34 | 7,066 |
| 25 Jun 2024 | 55.72 | -0.70 | -1.24% | 56.11 | 56.385 | 55.67 | 5,531 |
| 24 Jun 2024 | 56.42 | -0.08 | -0.14% | 56.23 | 56.555 | 56.155 | 16,218 |
| 21 Jun 2024 | 56.50 | 0.35 | 0.62% | 56.36 | 56.65 | 56.29 | 5,525 |
