Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.0995 | -0.01 | -0.21 | 4.1435 | 4.1435 | 4.09525 | 191 |
| 1742923800 | 4.10825 | -0.01 | -0.36 | 4.1095 | 4.1255 | 4.105 | 5212 |
| 1742837400 | 4.123 | 0.09 | 2.32 | 4.067 | 4.123 | 4.06575 | 24539 |
| 1742578200 | 4.0295 | 0.01 | 0.13 | 4.0395 | 4.0395 | 3.986 | 1083 |
| 1742491800 | 4.02425 | 0.01 | 0.24 | 4.062 | 4.062 | 4.0035 | 1080 |
| 1742405400 | 4.01475 | 0.04 | 0.89 | 4.01475 | 4.01475 | 4.01475 | 250 |
| 1742319000 | 3.9795 | -0.04 | -0.87 | 3.9795 | 3.9795 | 3.9795 | 5 |
| 1742232600 | 4.0145 | 0.02 | 0.48 | 4.017 | 4.017 | 3.99075 | 6460 |
| 1741973400 | 3.9955 | 0.06 | 1.59 | 3.9685 | 4.01625 | 3.948 | 121 |
| 1741887000 | 3.933 | -0.05 | -1.22 | 3.977 | 3.992 | 3.93075 | 2713 |
| 1741800600 | 3.9815 | 0.02 | 0.56 | 3.975 | 4.01975 | 3.94425 | 2867 |
| 1741714200 | 3.95925 | -0.07 | -1.74 | 3.9595 | 3.96475 | 3.95575 | 1343 |
| 1741627800 | 4.0295 | -0.03 | -0.81 | 4.105 | 4.105 | 4.0175 | 10947 |
| 1741368600 | 4.0625 | -0.09 | -2.17 | 4.1115 | 4.14275 | 4.05975 | 19554 |
| 1741282200 | 4.15275 | 0.02 | 0.39 | 4.152 | 4.1565 | 4.1505 | 4001 |
| 1741195800 | 4.1365 | -0.03 | -0.61 | 4.1725 | 4.19875 | 4.12925 | 12881 |
| 1741109400 | 4.1617499 | -0.15 | -3.57 | 4.2505 | 4.259 | 4.159 | 13812 |
| 1741023000 | 4.316 | 0 | 0.03 | 4.357 | 4.3644999 | 4.31275 | 2438 |
| 1740763800 | 4.3145 | -0.05 | -1.11 | 4.315 | 4.3345 | 4.2825 | 228 |
| 1740677400 | 4.363 | -0.01 | -0.16 | 4.363 | 4.363 | 4.363 | 69 |
| 1740591000 | 4.37 | 0.05 | 1.11 | 4.388 | 4.388 | 4.353 | 4731 |
| 1740504600 | 4.322 | -0.08 | -1.74 | 4.3775 | 4.38275 | 4.31325 | 1327 |
| 1740418200 | 4.39875 | -0.06 | -1.25 | 4.4375 | 4.4375 | 4.37725 | 533 |
| 1740159000 | 4.4545 | -0.01 | -0.24 | 4.4805 | 4.489 | 4.449 | 1481 |
| 1740072600 | 4.465 | -0.05 | -1.04 | 4.472 | 4.47575 | 4.45475 | 388 |
| 1739986200 | 4.51175 | 0.02 | 0.37 | 4.5025 | 4.5145 | 4.49425 | 10119 |
| 1739899800 | 4.495 | -0.01 | -0.30 | 4.495 | 4.495 | 4.495 | 0 |
| 1739813400 | 4.50875 | 0.01 | 0.18 | 4.531 | 4.531 | 4.50725 | 39 |
| 1739554200 | 4.5005 | -0 | -0.11 | 4.5005 | 4.5005 | 4.5005 | 2 |
| 1739467800 | 4.50525 | 0 | 0.03 | 4.515 | 4.5199999 | 4.50525 | 300 |
| 1739381400 | 4.5039999 | -0.04 | -0.81 | 4.5205 | 4.5475 | 4.493 | 100 |
| 1739295000 | 4.54075 | -0.01 | -0.14 | 4.5505 | 4.5505 | 4.52425 | 105 |
| 1739208600 | 4.54725 | 0.02 | 0.51 | 4.5475 | 4.55975 | 4.51925 | 209 |
| 1738949400 | 4.52425 | -0.01 | -0.16 | 4.546 | 4.554 | 4.5199999 | 12838 |
| 1738863000 | 4.5315 | 0.06 | 1.42 | 4.538 | 4.5625 | 4.51425 | 3 |
| 1738776600 | 4.468 | -0.02 | -0.48 | 4.4475 | 4.47825 | 4.43725 | 760 |
| 1738690200 | 4.4894999 | 0.01 | 0.27 | 4.45 | 4.4894999 | 4.45 | 1267 |
| 1738603800 | 4.4775 | -0.08 | -1.73 | 4.5054999 | 4.5054999 | 4.44475 | 4294 |
| 1738344600 | 4.55625 | 0.05 | 1.15 | 4.5395 | 4.57225 | 4.5395 | 619 |
| 1738258200 | 4.5045 | -0.01 | -0.21 | 4.5045 | 4.5045 | 4.5045 | 0 |
| 1738171800 | 4.514 | 0 | 0.11 | 4.5285 | 4.5475 | 4.511 | 212 |
| 1738085400 | 4.509 | 0.06 | 1.34 | 4.523 | 4.523 | 4.50725 | 540 |
| 1737999000 | 4.4494999 | -0.09 | -1.98 | 4.445 | 4.478 | 4.38225 | 83 |
| 1737739800 | 4.5395 | -0.04 | -0.88 | 4.5885 | 4.5885 | 4.5355 | 82 |
| 1737653400 | 4.57975 | -0.01 | -0.15 | 4.5795 | 4.5885 | 4.564 | 112 |
| 1737567000 | 4.58675 | 0.05 | 1.14 | 4.58675 | 4.58675 | 4.58675 | 4766 |
| 1737480600 | 4.5352499 | -0 | -0.10 | 4.511 | 4.561 | 4.511 | 2127 |
| 1737394200 | 4.54 | -0.03 | -0.62 | 4.5755 | 4.5755 | 4.5275 | 2569 |
| 1737135000 | 4.56825 | 0.05 | 1.15 | 4.56825 | 4.56825 | 4.56825 | 0 |
| 1737048600 | 4.51625 | 0.02 | 0.55 | 4.525 | 4.54375 | 4.50875 | 391 |
| 1736962200 | 4.4915 | 0.06 | 1.44 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1736875800 | 4.42775 | 0.02 | 0.39 | 4.4385 | 4.477 | 4.4225 | 102 |
| 1736789400 | 4.4105 | -0.01 | -0.24 | 4.4105 | 4.4105 | 4.4105 | 11 |
| 1736530200 | 4.421 | -0.03 | -0.77 | 4.4445 | 4.44625 | 4.404 | 29 |
| 1736443800 | 4.45525 | 0.02 | 0.56 | 4.45525 | 4.45525 | 4.45525 | 4 |
| 1736357400 | 4.4305 | 0.02 | 0.40 | 4.4305 | 4.4305 | 4.4305 | 90 |
| 1736271000 | 4.41275 | -0.04 | -0.86 | 4.41275 | 4.41275 | 4.41275 | 55 |
| 1736184600 | 4.4509999 | 0.04 | 0.94 | 4.444 | 4.45575 | 4.416 | 102 |
| 1735925400 | 4.4095 | -0 | -0.01 | 4.4095 | 4.4095 | 4.4095 | 31 |
| 1735839000 | 4.40975 | 0.05 | 1.23 | 4.3845 | 4.4315 | 4.36475 | 236 |
| 1735666200 | 4.35625 | 0 | 0.00 | 4.35625 | 4.35625 | 4.35625 | 0 |
| 1735579800 | 4.35625 | -0.02 | -0.50 | 4.3525 | 4.381 | 4.31775 | 99 |
| 1735320600 | 4.37825 | -0.03 | -0.77 | 4.4855 | 4.4855 | 4.3695 | 366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
