Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.335 | 0.34 | 0.335 | 14646 | 0.335 | DE |
| 4 | -0.0225 | -6.29370629371 | 0.3575 | 0.3575 | 0.325 | 538726 | 0.34395411 | DE |
| 12 | -0.085 | -20.2380952381 | 0.42 | 0.42 | 0.325 | 513752 | 0.36608626 | DE |
| 26 | -0.12 | -26.3736263736 | 0.455 | 0.47 | 0.325 | 583684 | 0.4198616 | DE |
| 52 | -0.135 | -28.7234042553 | 0.47 | 0.5 | 0.325 | 511003 | 0.4447699 | DE |
| 156 | -0.585 | -63.5869565217 | 0.92 | 0.92 | 0.325 | 448367 | 0.54144219 | DE |
| 260 | -0.565 | -62.7777777778 | 0.9 | 1.095 | 0.325 | 317871 | 0.61520608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744129800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 3487 |
| 1744043400 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 25251 |
| 1743784200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 0 |
| 1743697800 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 16000 |
| 1743611400 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 43135 |
| 1743525000 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 352407 |
| 1743438600 | 0.325 | -0.015 | -4.41 | 0.341 | 0.341 | 0.325 | 20736 |
| 1743183000 | 0.34 | 0 | 0.00 | 0.341 | 0.3449999 | 0.34 | 140059 |
| 1743096600 | 0.34 | 0 | 0.00 | 0.343 | 0.343 | 0.34 | 251349 |
| 1743010200 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 2291909 |
| 1742923800 | 0.3449999 | -0.002 | -0.58 | 0.3469999 | 0.3469999 | 0.3449999 | 6017287 |
| 1742837400 | 0.3469999 | -0.008 | -2.25 | 0.355 | 0.355 | 0.3469999 | 1944757 |
| 1742578200 | 0.355 | -0.0025 | -0.70 | 0.3575 | 0.3575 | 0.355 | 20452 |
| 1742491800 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1742405400 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 39465 |
| 1742319000 | 0.3575 | 0.0035 | 0.99 | 0.3575 | 0.3575 | 0.3575 | 100000 |
| 1742232600 | 0.354 | -0.0035 | -0.98 | 0.3575 | 0.3575 | 0.354 | 6443 |
| 1741973400 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 722 |
| 1741887000 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 25639 |
| 1741800600 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 14145 |
| 1741714200 | 0.3575 | -0.0025 | -0.69 | 0.36 | 0.3625 | 0.3575 | 52260 |
| 1741627800 | 0.36 | 0.006 | 1.69 | 0.3625 | 0.3625 | 0.36 | 6872966 |
| 1741368600 | 0.354 | -0.0235 | -6.23 | 0.375 | 0.375 | 0.354 | 4219979 |
| 1741282200 | 0.3775 | -0.0035 | -0.92 | 0.38 | 0.38 | 0.3775 | 0 |
| 1741195800 | 0.381 | -0.001 | -0.26 | 0.381 | 0.381 | 0.381 | 809 |
| 1741109400 | 0.382 | -0.003 | -0.78 | 0.382 | 0.382 | 0.38 | 17000 |
| 1741023000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 6583 |
| 1740763800 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 86537 |
| 1740677400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 30000 |
| 1740591000 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 17076 |
| 1740504600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1740418200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 194449 |
| 1740159000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 205067 |
| 1740072600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 112682 |
| 1739986200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 475011 |
| 1739899800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 3000 |
| 1739554200 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 8090 |
| 1739467800 | 0.405 | 0.0025 | 0.62 | 0.4125 | 0.4125 | 0.405 | 2359435 |
| 1739381400 | 0.4025 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4025 | 0 |
| 1739295000 | 0.4025 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4025 | 0 |
| 1739208600 | 0.4025 | -0.0035 | -0.86 | 0.405 | 0.406 | 0.4025 | 515091 |
| 1738949400 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 16646 |
| 1738863000 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 20000 |
| 1738776600 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 761 |
| 1738690200 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 12580 |
| 1738603800 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 11065 |
| 1738344600 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 1519092 |
| 1738258200 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 60846 |
| 1738171800 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 642 |
| 1738085400 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.406 | 14544 |
| 1737999000 | 0.406 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.3975 | 323790 |
| 1737739800 | 0.406 | -0.0015 | -0.37 | 0.4074999 | 0.4074999 | 0.406 | 12034 |
| 1737653400 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 1042503 |
| 1737567000 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1737480600 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1737394200 | 0.4074999 | -0.0015 | -0.37 | 0.42 | 0.42 | 0.397 | 244918 |
| 1737135000 | 0.4089999 | 0.0089999 | 2.25 | 0.42 | 0.42 | 0.3975 | 1218970 |
| 1737048600 | 0.4 | -0.009 | -2.20 | 0.42 | 0.42 | 0.3975 | 351177 |
| 1736962200 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.3975 | 0 |
| 1736875800 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.4089999 | 23123 |
| 1736789400 | 0.4089999 | 0 | 0.00 | 0.42 | 0.42 | 0.4089999 | 11303 |
| 1736530200 | 0.4089999 | -0.001 | -0.24 | 0.4099999 | 0.413 | 0.4 | 228068 |
| 1736443800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 34810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
