Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubsetf Usfm | USFM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,547.50 | 2,535.50 |
Resumen Histórico USFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,535.50 | -18.00 | -0.70% | 2,535.50 | 2,535.50 | 2,535.50 | 0 |
16 May 2024 | 2,553.50 | 9.00 | 0.35% | 2,553.50 | 2,553.50 | 2,553.50 | 0 |
15 May 2024 | 2,544.50 | 9.00 | 0.35% | 2,544.50 | 2,544.50 | 2,544.50 | 0 |
14 May 2024 | 2,535.50 | -6.00 | -0.24% | 2,535.50 | 2,535.50 | 2,535.50 | 0 |
13 May 2024 | 2,541.50 | -3.00 | -0.12% | 2,541.50 | 2,541.50 | 2,541.50 | 0 |
10 May 2024 | 2,544.50 | 7.00 | 0.28% | 2,544.50 | 2,544.50 | 2,544.50 | 0 |
09 May 2024 | 2,537.50 | 8.00 | 0.32% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
08 May 2024 | 2,529.50 | 4.00 | 0.16% | 2,529.50 | 2,529.50 | 2,529.50 | 0 |
07 May 2024 | 2,525.50 | 49.00 | 1.98% | 2,525.50 | 2,525.50 | 2,525.50 | 0 |
03 May 2024 | 2,476.50 | 15.75 | 0.64% | 2,463.50 | 2,476.50 | 2,463.50 | 1 |
02 May 2024 | 2,460.75 | 5.00 | 0.20% | 2,459.00 | 2,460.75 | 2,459.00 | 4 |
01 May 2024 | 2,455.75 | -20.75 | -0.84% | 2,455.75 | 2,455.75 | 2,455.75 | 0 |
30 Abr 2024 | 2,476.50 | -1.00 | -0.04% | 2,483.00 | 2,483.50 | 2,476.50 | 658 |
29 Abr 2024 | 2,477.50 | -17.50 | -0.70% | 2,488.00 | 2,488.00 | 2,477.50 | 329 |
26 Abr 2024 | 2,495.00 | 40.75 | 1.66% | 2,495.00 | 2,495.00 | 2,495.00 | 91 |
25 Abr 2024 | 2,454.25 | -30.00 | -1.21% | 2,462.50 | 2,462.50 | 2,454.25 | 273 |
24 Abr 2024 | 2,484.25 | -6.75 | -0.27% | 2,484.25 | 2,484.25 | 2,484.25 | 0 |
23 Abr 2024 | 2,491.00 | 16.25 | 0.66% | 2,491.00 | 2,491.00 | 2,491.00 | 0 |
22 Abr 2024 | 2,474.75 | 14.50 | 0.59% | 2,474.75 | 2,474.75 | 2,474.75 | 0 |