Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 50.495 | 0 | 0.01 | 50.52 | 50.545 | 50.47 | 477 |
| 1737999000 | 50.49 | 0.02 | 0.04 | 50.47 | 50.55 | 50.41 | 3677 |
| 1737739800 | 50.47 | 0 | 0.01 | 50.52 | 50.52 | 50.44 | 4376 |
| 1737653400 | 50.465 | -0.03 | -0.06 | 50.31 | 50.545 | 50.31 | 1575 |
| 1737567000 | 50.495 | 0 | 0.00 | 50.44 | 50.52 | 50.44 | 1110 |
| 1737480600 | 50.495 | 0.06 | 0.12 | 50.44 | 50.535 | 50.43 | 594 |
| 1737394200 | 50.435 | -0.03 | -0.05 | 50.42 | 50.53 | 50.42 | 423 |
| 1737135000 | 50.46 | 0.01 | 0.01 | 50.92 | 50.92 | 50.41 | 5172 |
| 1737048600 | 50.455 | 0 | 0.00 | 50.455 | 50.455 | 50.455 | 2 |
| 1736962200 | 50.455 | 0.05 | 0.11 | 50.44 | 50.505 | 50.405 | 153 |
| 1736875800 | 50.4 | -0.02 | -0.04 | 50.58 | 50.58 | 50.375 | 1593 |
| 1736789400 | 50.42 | 0.02 | 0.03 | 50.56 | 50.56 | 50.36 | 2002 |
| 1736530200 | 50.405 | -0.04 | -0.07 | 50.35 | 50.675 | 50.2675 | 2422 |
| 1736443800 | 50.44 | 0.05 | 0.10 | 50.42 | 50.44 | 50.35 | 6423 |
| 1736357400 | 50.39 | -0.01 | -0.01 | 50.4 | 50.415 | 50.325 | 4 |
| 1736271000 | 50.395 | 0.05 | 0.10 | 50.39 | 50.4 | 50.34 | 506 |
| 1736184600 | 50.345 | -0.03 | -0.06 | 50.54 | 50.54 | 50.305 | 1396 |
| 1735925400 | 50.375 | -0.54 | -1.05 | 50.35 | 50.39 | 50.23 | 443 |
| 1735839000 | 50.91 | 0.01 | 0.02 | 50.96 | 50.96 | 50.88 | 1690 |
| 1735666200 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 1 |
| 1735579800 | 50.9 | -0.03 | -0.05 | 50.94 | 51.005 | 50.85 | 14183 |
| 1735320600 | 50.925 | 0.07 | 0.15 | 51 | 51 | 50.745 | 13925 |
| 1735061400 | 50.85 | 0.14 | 0.28 | 50.8 | 50.865 | 50.8 | 5043 |
| 1734975000 | 50.71 | -0.08 | -0.16 | 50.66 | 50.92 | 50.66 | 824 |
| 1734715800 | 50.79 | -0.03 | -0.06 | 50.78 | 50.86 | 50.77 | 1365 |
| 1734629400 | 50.82 | 0.03 | 0.06 | 50.82 | 50.82 | 50.82 | 100 |
| 1734543000 | 50.79 | -0.04 | -0.07 | 50.82 | 50.835 | 50.79 | 2187 |
| 1734456600 | 50.825 | 0.05 | 0.09 | 50.97 | 50.97 | 50.68 | 1273 |
| 1734370200 | 50.78 | -0.03 | -0.06 | 50.72 | 50.83 | 50.72 | 44 |
| 1734111000 | 50.81 | 0.05 | 0.10 | 50.73 | 50.81 | 50.73 | 2067 |
| 1734024600 | 50.76 | 0.02 | 0.03 | 50.76 | 50.76 | 50.76 | 65 |
| 1733938200 | 50.745 | 0.02 | 0.05 | 50.75 | 50.785 | 50.73 | 364 |
| 1733851800 | 50.72 | -0.02 | -0.03 | 50.68 | 50.725 | 50.68 | 114 |
| 1733765400 | 50.735 | 0.02 | 0.05 | 50.58 | 50.81 | 50.58 | 909 |
| 1733506200 | 50.71 | 0 | 0.00 | 50.54 | 50.8 | 50.54 | 543 |
| 1733419800 | 50.71 | 0.02 | 0.04 | 50.74 | 50.84 | 50.645 | 667 |
| 1733333400 | 50.69 | 0 | 0.00 | 50.71 | 50.825 | 50.6 | 172 |
| 1733247000 | 50.69 | -0.01 | -0.01 | 50.66 | 50.825 | 50.6 | 1178 |
| 1733160600 | 50.695 | 0.01 | 0.02 | 50.57 | 50.825 | 50.49 | 2612 |
| 1732901400 | 50.685 | 0.04 | 0.08 | 50.64 | 50.78 | 50.6 | 726 |
| 1732815000 | 50.645 | -0.02 | -0.04 | 50.68 | 50.725 | 50.515 | 1508 |
| 1732728600 | 50.665 | 0.02 | 0.03 | 50.89 | 50.89 | 50.57 | 969 |
| 1732642200 | 50.65 | -0.01 | -0.01 | 50.61 | 50.805 | 50.565 | 718 |
| 1732555800 | 50.655 | 0.04 | 0.08 | 50.61 | 50.665 | 50.61 | 202 |
| 1732296600 | 50.615 | 0 | 0.00 | 50.65 | 50.8 | 50.415 | 11055 |
| 1732210200 | 50.615 | 0.07 | 0.14 | 50.59 | 50.71 | 50.535 | 641 |
| 1732123800 | 50.545 | 0 | 0.00 | 50.45 | 50.735 | 50.45 | 1601 |
| 1732037400 | 50.545 | 0 | 0.00 | 50.57 | 50.705 | 50.41 | 20 |
| 1731951000 | 50.545 | -0.01 | -0.02 | 50.62 | 50.68 | 50.505 | 805 |
| 1731691800 | 50.555 | -0.05 | -0.09 | 50.4 | 50.615 | 50.385 | 87 |
| 1731605400 | 50.6 | 0.05 | 0.10 | 50.53 | 50.68 | 50.51 | 11928 |
| 1731519000 | 50.55 | 0.02 | 0.05 | 50.53 | 50.62 | 50.34 | 753 |
| 1731432600 | 50.525 | -0.05 | -0.09 | 50.3 | 50.62 | 50.07 | 2284 |
| 1731346200 | 50.57 | 0.1 | 0.20 | 50.71 | 50.71 | 50.46 | 1865 |
| 1731087000 | 50.47 | -0.04 | -0.08 | 50.34 | 50.645 | 50.34 | 16 |
| 1731000600 | 50.51 | 0.03 | 0.06 | 50.48 | 50.605 | 50.435 | 598 |
| 1730914200 | 50.48 | 0.06 | 0.12 | 50.46 | 50.625 | 50.43 | 3020 |
| 1730827800 | 50.42 | -0.06 | -0.12 | 50.6 | 50.6 | 50.38 | 1568 |
| 1730741400 | 50.48 | 0.02 | 0.04 | 50.33 | 50.585 | 50.33 | 81 |
| 1730482200 | 50.46 | 0.02 | 0.05 | 50.5 | 50.595 | 50.415 | 264 |
| 1730395800 | 50.435 | -0.04 | -0.07 | 50.47 | 50.47 | 50.435 | 2600 |
| 1730309400 | 50.47 | 0.02 | 0.05 | 50.41 | 50.655 | 50.41 | 785 |
| 1730223000 | 50.445 | 0.02 | 0.04 | 50.41 | 50.445 | 50.41 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
