Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 95.175 | 0.19 | 0.19 | 95.175 | 95.175 | 95.175 | 0 |
| 1739467800 | 94.99 | 0.13 | 0.14 | 95.01 | 95.01 | 94.96 | 12000 |
| 1739381400 | 94.86 | -0.2 | -0.21 | 94.86 | 94.86 | 94.86 | 8200 |
| 1739295000 | 95.06 | 0.12 | 0.12 | 95.06 | 95.06 | 95.06 | 7600 |
| 1739208600 | 94.945 | 0.19 | 0.20 | 94.92 | 94.945 | 94.92 | 2 |
| 1738949400 | 94.755 | -0.31 | -0.33 | 94.88 | 94.88 | 94.755 | 1 |
| 1738863000 | 95.065 | 0.08 | 0.08 | 95.065 | 95.065 | 95.065 | 0 |
| 1738776600 | 94.99 | 0.25 | 0.27 | 94.99 | 94.99 | 94.99 | 0 |
| 1738690200 | 94.735 | 0.06 | 0.07 | 94.735 | 94.735 | 94.735 | 0 |
| 1738603800 | 94.67 | -0.2 | -0.21 | 94.41 | 94.67 | 94.41 | 4 |
| 1738344600 | 94.865 | 0.22 | 0.24 | 94.865 | 94.865 | 94.865 | 0 |
| 1738258200 | 94.64 | -0.05 | -0.05 | 94.64 | 94.64 | 94.64 | 22 |
| 1738171800 | 94.685 | 0.03 | 0.03 | 94.83 | 94.83 | 94.685 | 41 |
| 1738085400 | 94.66 | -0.01 | -0.01 | 94.66 | 94.66 | 94.66 | 0 |
| 1737999000 | 94.665 | -0.02 | -0.02 | 94.665 | 94.665 | 94.665 | 0 |
| 1737739800 | 94.68 | 0.22 | 0.23 | 95.01 | 95.01 | 94.66 | 1852 |
| 1737653400 | 94.46 | 0.27 | 0.29 | 94.46 | 94.46 | 94.46 | 0 |
| 1737567000 | 94.19 | -0.29 | -0.31 | 94.19 | 94.19 | 94.19 | 113 |
| 1737480600 | 94.48 | 0.04 | 0.04 | 94.48 | 94.48 | 94.48 | 0 |
| 1737394200 | 94.44 | 0.12 | 0.13 | 94.44 | 94.44 | 94.44 | 0 |
| 1737135000 | 94.32 | 0.22 | 0.24 | 94.32 | 94.32 | 94.32 | 808 |
| 1737048600 | 94.095 | 0.08 | 0.08 | 94.095 | 94.095 | 94.095 | 0 |
| 1736962200 | 94.02 | 0.58 | 0.62 | 93.91 | 94.02 | 93.91 | 59 |
| 1736875800 | 93.44 | 0.36 | 0.39 | 93.19 | 93.44 | 93.19 | 2162 |
| 1736789400 | 93.08 | -0.3 | -0.32 | 93.2 | 93.2 | 93.08 | 85 |
| 1736530200 | 93.375 | -0.33 | -0.35 | 93.56 | 93.56 | 93.375 | 20 |
| 1736443800 | 93.7 | 0.14 | 0.15 | 93.7 | 93.7 | 93.7 | 0 |
| 1736357400 | 93.555 | -0.03 | -0.03 | 93.555 | 93.555 | 93.555 | 0 |
| 1736271000 | 93.58 | -0.47 | -0.49 | 93.58 | 93.58 | 93.58 | 387 |
| 1736184600 | 94.045 | 0.13 | 0.13 | 94.045 | 94.045 | 94.045 | 0 |
| 1735925400 | 93.92 | 0.17 | 0.19 | 93.92 | 93.92 | 93.92 | 0 |
| 1735839000 | 93.745 | 0.55 | 0.58 | 93.745 | 93.745 | 93.745 | 0 |
| 1735666200 | 93.2 | -0.29 | -0.31 | 93.2 | 93.2 | 93.2 | 27 |
| 1735579800 | 93.49 | -0.03 | -0.03 | 93.56 | 93.56 | 93.49 | 11 |
| 1735320600 | 93.52 | -0.04 | -0.04 | 93.56 | 93.56 | 93.52 | 12 |
| 1735061400 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1734975000 | 93.56 | 0.2 | 0.21 | 93.56 | 93.56 | 93.56 | 31 |
| 1734715800 | 93.365 | 0.28 | 0.31 | 92.9 | 93.365 | 92.45 | 122 |
| 1734629400 | 93.08 | -0.98 | -1.04 | 93.08 | 93.08 | 93.08 | 0 |
| 1734543000 | 94.055 | 0.07 | 0.07 | 94.2 | 94.2 | 94.055 | 2742 |
| 1734456600 | 93.99 | -0.2 | -0.21 | 93.99 | 93.99 | 93.99 | 0 |
| 1734370200 | 94.19 | 0.04 | 0.04 | 94.25 | 94.25 | 94.19 | 4 |
| 1734111000 | 94.15 | -0.3 | -0.31 | 94.15 | 94.15 | 94.15 | 0 |
| 1734024600 | 94.445 | -0.1 | -0.10 | 94.445 | 94.445 | 94.445 | 0 |
| 1733938200 | 94.54 | 0.09 | 0.09 | 94.54 | 94.54 | 94.54 | 0 |
| 1733851800 | 94.455 | -3.29 | -3.36 | 94.57 | 94.57 | 94.455 | 50 |
| 1733765400 | 97.74 | -0.11 | -0.11 | 97.74 | 97.74 | 97.74 | 0 |
| 1733506200 | 97.845 | 0.16 | 0.16 | 97.93 | 97.93 | 97.845 | 5 |
| 1733419800 | 97.685 | 0.07 | 0.07 | 97.685 | 97.685 | 97.685 | 0 |
| 1733333400 | 97.615 | 0.07 | 0.07 | 97.615 | 97.615 | 97.615 | 0 |
| 1733247000 | 97.545 | 0.08 | 0.08 | 97.6 | 97.61 | 97.545 | 330 |
| 1733160600 | 97.465 | -0.05 | -0.05 | 97.465 | 97.465 | 97.465 | 0 |
| 1732901400 | 97.51 | 0.33 | 0.33 | 97.24 | 97.51 | 97.24 | 243 |
| 1732815000 | 97.185 | -0.12 | -0.12 | 96.74 | 97.185 | 96.74 | 501 |
| 1732728600 | 97.3 | 0.34 | 0.36 | 97.3 | 97.3 | 97.3 | 2948 |
| 1732642200 | 96.955 | -0.18 | -0.19 | 96.955 | 96.955 | 96.955 | 0 |
| 1732555800 | 97.135 | 0.38 | 0.39 | 97.135 | 97.135 | 97.135 | 0 |
| 1732296600 | 96.755 | 0.16 | 0.17 | 96.7 | 96.83 | 96.16 | 1765 |
| 1732210200 | 96.59 | -0.11 | -0.11 | 96.59 | 96.59 | 96.59 | 135 |
| 1732123800 | 96.695 | 0.02 | 0.02 | 96.695 | 96.695 | 96.695 | 0 |
| 1732037400 | 96.675 | 0.19 | 0.19 | 96.675 | 96.675 | 96.675 | 0 |
| 1731951000 | 96.49 | 0.14 | 0.15 | 96.49 | 96.49 | 96.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
