Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Usd Hy Corp | USHY | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.70 |
Resumen Histórico USHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 91.70 | 0.13 | 0.14% | 91.95 | 92.12 | 91.56 | 6,450 |
27 Jun 2024 | 91.57 | 0.03 | 0.03% | 91.63 | 91.63 | 91.39 | 700 |
26 Jun 2024 | 91.54 | -0.31 | -0.34% | 92.30 | 92.30 | 91.54 | 20 |
25 Jun 2024 | 91.85 | 0.01 | 0.01% | 91.74 | 91.85 | 91.74 | 124 |
24 Jun 2024 | 91.84 | 0.13 | 0.14% | 91.84 | 91.84 | 91.84 | 0 |
21 Jun 2024 | 91.71 | 0.10 | 0.11% | 91.71 | 91.71 | 91.71 | 435 |
20 Jun 2024 | 91.61 | 0.02 | 0.02% | 91.61 | 91.61 | 91.61 | 0 |
19 Jun 2024 | 91.59 | -0.05 | -0.05% | 91.59 | 91.59 | 91.59 | 0 |
18 Jun 2024 | 91.635 | 0.28 | 0.30% | 91.635 | 91.635 | 91.635 | 0 |
17 Jun 2024 | 91.36 | -0.07 | -0.08% | 91.29 | 91.36 | 91.25 | 1,000 |
14 Jun 2024 | 91.43 | -0.31 | -0.33% | 91.43 | 91.43 | 91.43 | 0 |
13 Jun 2024 | 91.735 | -0.09 | -0.09% | 91.80 | 91.80 | 91.735 | 2 |
12 Jun 2024 | 91.82 | 0.45 | 0.50% | 91.82 | 91.82 | 91.82 | 17 |
11 Jun 2024 | 91.365 | 0.14 | 0.15% | 91.365 | 91.365 | 91.365 | 0 |
10 Jun 2024 | 91.225 | -0.04 | -0.04% | 91.25 | 91.42 | 91.225 | 128 |
07 Jun 2024 | 91.26 | -0.30 | -0.33% | 91.26 | 91.26 | 91.26 | 0 |
06 Jun 2024 | 91.56 | -0.05 | -0.05% | 91.56 | 91.56 | 91.56 | 0 |
05 Jun 2024 | 91.605 | 0.16 | 0.17% | 91.605 | 91.605 | 91.605 | 0 |
04 Jun 2024 | 91.45 | 0.28 | 0.30% | 91.30 | 91.45 | 91.30 | 136 |
03 Jun 2024 | 91.175 | 0.31 | 0.35% | 91.175 | 91.175 | 91.175 | 0 |