Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 316.85 | 0 | 0.00 | 316.85 | 316.85 | 316.85 | 0 |
| 1735579800 | 316.85 | -3 | -0.94 | 316.85 | 316.85 | 316.85 | 0 |
| 1735320600 | 319.85 | 2.93 | 0.92 | 319.85 | 319.85 | 319.85 | 0 |
| 1735061400 | 316.925 | 0 | 0.00 | 316.925 | 316.925 | 316.925 | 0 |
| 1734975000 | 316.925 | -2.5 | -0.78 | 316.925 | 316.925 | 316.925 | 0 |
| 1734715800 | 319.425 | 1.8 | 0.57 | 319.425 | 319.425 | 319.425 | 0 |
| 1734629400 | 317.625 | -4.5 | -1.40 | 317.625 | 317.625 | 317.625 | 0 |
| 1734543000 | 322.125 | -1.08 | -0.33 | 322.125 | 322.125 | 322.125 | 0 |
| 1734456600 | 323.2 | -2.55 | -0.78 | 323.2 | 323.2 | 323.2 | 0 |
| 1734370200 | 325.75 | -0.77 | -0.24 | 325.75 | 325.75 | 325.75 | 0 |
| 1734111000 | 326.52499 | -0.93 | -0.28 | 326.52499 | 326.52499 | 326.52499 | 0 |
| 1734024600 | 327.45 | 0.47 | 0.15 | 327.45 | 327.45 | 327.45 | 0 |
| 1733938200 | 326.975 | -0.67 | -0.21 | 326.975 | 326.975 | 326.975 | 0 |
| 1733851800 | 327.64999 | -1.1 | -0.33 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1733765400 | 328.75 | -1.73 | -0.52 | 328.75 | 328.75 | 328.75 | 0 |
| 1733506200 | 330.475 | -0.73 | -0.22 | 330.475 | 330.475 | 330.475 | 0 |
| 1733419800 | 331.2 | 0.15 | 0.05 | 331.2 | 331.2 | 331.2 | 0 |
| 1733333400 | 331.05 | -0.22 | -0.07 | 330.7 | 334.125 | 326.475 | 96 |
| 1733247000 | 331.27499 | 0.57 | 0.17 | 331.27499 | 331.27499 | 331.27499 | 0 |
| 1733160600 | 330.7 | -1.85 | -0.56 | 330.7 | 330.7 | 330.7 | 0 |
| 1732901400 | 332.55 | 0.55 | 0.17 | 332.55 | 332.55 | 332.55 | 0 |
| 1732815000 | 332 | -0.33 | -0.10 | 332 | 332 | 332 | 0 |
| 1732728600 | 332.325 | 3.27 | 1.00 | 332.325 | 332.325 | 332.325 | 0 |
| 1732642200 | 329.05 | 0.78 | 0.24 | 329.05 | 329.05 | 329.05 | 0 |
| 1732555800 | 328.27499 | 0.22 | 0.07 | 328.27499 | 328.27499 | 328.27499 | 0 |
| 1732296600 | 328.05 | 1.55 | 0.47 | 328.05 | 328.05 | 328.05 | 0 |
| 1732210200 | 326.5 | 3.55 | 1.10 | 326.5 | 326.5 | 326.5 | 0 |
| 1732123800 | 322.95 | -0.07 | -0.02 | 322.95 | 322.95 | 322.95 | 0 |
| 1732037400 | 323.02499 | -0.3 | -0.09 | 323.02499 | 323.02499 | 323.02499 | 0 |
| 1731951000 | 323.325 | 1.63 | 0.51 | 323.325 | 323.325 | 323.325 | 0 |
| 1731691800 | 321.7 | -3.73 | -1.14 | 321.7 | 321.7 | 321.7 | 0 |
| 1731605400 | 325.425 | -1.25 | -0.38 | 325.425 | 325.425 | 325.425 | 0 |
| 1731519000 | 326.675 | 0.23 | 0.07 | 326.675 | 326.675 | 326.675 | 0 |
| 1731432600 | 326.45 | -0.82 | -0.25 | 326.45 | 326.45 | 326.45 | 0 |
| 1731346200 | 327.27499 | 1.8 | 0.55 | 327.27499 | 327.27499 | 327.27499 | 75 |
| 1731087000 | 325.475 | 2.33 | 0.72 | 324.45 | 325.85 | 324.425 | 79 |
| 1731000600 | 323.14999 | 1.3 | 0.40 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1730914200 | 321.85 | 3.9 | 1.23 | 321.85 | 321.85 | 321.85 | 0 |
| 1730827800 | 317.95 | 1.85 | 0.59 | 317.95 | 317.95 | 317.95 | 0 |
| 1730741400 | 316.1 | -2 | -0.63 | 316.1 | 316.1 | 316.1 | 0 |
| 1730482200 | 318.1 | -0.25 | -0.08 | 318.1 | 318.1 | 318.1 | 0 |
| 1730395800 | 318.35 | 0.85 | 0.27 | 318.35 | 318.35 | 318.35 | 0 |
| 1730309400 | 317.5 | -0.52 | -0.17 | 317.5 | 317.5 | 317.5 | 0 |
| 1730223000 | 318.02499 | -0.73 | -0.23 | 318.02499 | 318.02499 | 318.02499 | 0 |
| 1730136600 | 318.75 | -0.5 | -0.16 | 318.75 | 318.75 | 318.75 | 0 |
| 1729873800 | 319.25 | -1.45 | -0.45 | 320.45 | 321.225 | 319.25 | 76 |
| 1729787400 | 320.7 | 1.22 | 0.38 | 320.7 | 320.7 | 320.7 | 0 |
| 1729701000 | 319.475 | -0.8 | -0.25 | 319.475 | 319.475 | 319.475 | 0 |
| 1729614600 | 320.27499 | -0.95 | -0.30 | 320.27499 | 320.27499 | 320.27499 | 0 |
| 1729528200 | 321.225 | -1.88 | -0.58 | 321.225 | 321.225 | 321.225 | 0 |
| 1729269000 | 323.1 | 0.13 | 0.04 | 323.1 | 323.1 | 323.1 | 0 |
| 1729182600 | 322.975 | 0.48 | 0.15 | 323.1 | 326.925 | 318.14999 | 34 |
| 1729096200 | 322.5 | -1.23 | -0.38 | 322.5 | 322.5 | 322.5 | 0 |
| 1729009800 | 323.725 | 2.28 | 0.71 | 321.95 | 326.14999 | 317.14999 | 105 |
| 1728923400 | 321.45 | 0.7 | 0.22 | 321.45 | 321.45 | 321.45 | 0 |
| 1728664200 | 320.75 | 1.13 | 0.35 | 318.7 | 321.3 | 315.625 | 1 |
| 1728577800 | 319.625 | 0.25 | 0.08 | 319.8 | 323.725 | 315.77499 | 70 |
| 1728491400 | 319.375 | 1.77 | 0.56 | 317.85 | 321.6 | 313.725 | 51 |
| 1728405000 | 317.6 | -0.42 | -0.13 | 315.85 | 320.55 | 312.825 | 140 |
| 1728318600 | 318.02499 | 0.4 | 0.13 | 318.02499 | 318.02499 | 318.02499 | 0 |
| 1728059400 | 317.625 | -0.58 | -0.18 | 317.625 | 317.625 | 317.625 | 0 |
| 1727973000 | 318.2 | -1.32 | -0.41 | 318.2 | 318.2 | 318.2 | 0 |
| 1727886600 | 319.52499 | -1.1 | -0.34 | 319.64999 | 322.475 | 318.6 | 105 |
| 1727800200 | 320.625 | 1.1 | 0.34 | 320.625 | 320.625 | 320.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
